What is the price of VITE (VITE) today in CRC (Costa Rican Colon)?
The current price of VITE (VITE) is
CRC 0.07182 and the average price in the last 24 hours was CRC 0.06998, with a minimum price of
CRC 0.06797 and a maximum of
CRC 0.07461 (8.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.07188 | CRC 71,884,537 | 1,000,000,000 VITE |
07:00 | CRC 0.07255 | CRC 72,549,846 | 1,000,000,000 VITE |
06:00 | CRC 0.07255 | CRC 72,548,335 | 1,000,000,000 VITE |
05:00 | CRC 0.07252 | CRC 72,519,124 | 1,000,000,000 VITE |
04:00 | CRC 0.07269 | CRC 72,687,339 | 1,000,000,000 VITE |
03:00 | CRC 0.07461 | CRC 74,607,719 | 1,000,000,000 VITE |
02:00 | CRC 0.06846 | CRC 68,457,267 | 1,000,000,000 VITE |
01:00 | CRC 0.06852 | CRC 68,515,186 | 1,000,000,000 VITE |
00:00 | CRC 0.06856 | CRC 68,561,017 | 1,000,000,000 VITE |
23:00 | CRC 0.06805 | CRC 68,049,822 | 1,000,000,000 VITE |
22:00 | CRC 0.06806 | CRC 68,058,888 | 1,000,000,000 VITE |
21:00 | CRC 0.06804 | CRC 68,044,786 | 1,000,000,000 VITE |
20:00 | CRC 0.06809 | CRC 68,086,588 | 1,000,000,000 VITE |
19:00 | CRC 0.06802 | CRC 68,021,618 | 1,000,000,000 VITE |
18:00 | CRC 0.06798 | CRC 67,978,809 | 1,000,000,000 VITE |
17:00 | CRC 0.06797 | CRC 67,969,743 | 1,000,000,000 VITE |
16:00 | CRC 0.06847 | CRC 68,464,822 | 1,000,000,000 VITE |
15:00 | CRC 0.06973 | CRC 69,727,951 | 1,000,000,000 VITE |
14:00 | CRC 0.06953 | CRC 69,533,042 | 1,000,000,000 VITE |
13:00 | CRC 0.07062 | CRC 70,619,897 | 1,000,000,000 VITE |
12:00 | CRC 0.07043 | CRC 70,429,521 | 1,000,000,000 VITE |
11:00 | CRC 0.07088 | CRC 70,876,250 | 1,000,000,000 VITE |
10:00 | CRC 0.07151 | CRC 71,512,851 | 1,000,000,000 VITE |
09:00 | CRC 0.06982 | CRC 69,817,095 | 1,000,000,000 VITE |
What is the marketcap of VITE (VITE) today in CRC (Costa Rican Colon)?
The current marketcap of VITE (VITE) is
CRC 71,820,575 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 67,969,743 and the maximum value was
CRC 74,607,719What was the price of VITE (VITE) yesterday in CRC?