Fear and greed index: 74/100 (Greed)

Yesterday's VITE (VITE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of VITE (VITE) was CRC 0.09749 and yesterday's average price was CRC 0.09668, with a minimum price of CRC 0.09204 and a maximum of CRC 0.1090 (15.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.09749	CRC 97,493,572	1,000,000,000 VITE
08:00	CRC 0.09558	CRC 95,575,783	1,000,000,000 VITE
07:00	CRC 0.09730	CRC 97,299,621	1,000,000,000 VITE
06:00	CRC 0.09800	CRC 97,999,157	1,000,000,000 VITE
05:00	CRC 0.1086	CRC 108,560,380	1,000,000,000 VITE
04:00	CRC 0.1084	CRC 108,411,381	1,000,000,000 VITE
03:00	CRC 0.1090	CRC 109,018,488	1,000,000,000 VITE
02:00	CRC 0.1089	CRC 108,871,509	1,000,000,000 VITE
01:00	CRC 0.09805	CRC 98,053,706	1,000,000,000 VITE
00:00	CRC 0.09599	CRC 95,992,979	1,000,000,000 VITE
23:00	CRC 0.09659	CRC 96,592,509	1,000,000,000 VITE
22:00	CRC 0.09665	CRC 96,645,543	1,000,000,000 VITE
21:00	CRC 0.09472	CRC 94,720,178	1,000,000,000 VITE
20:00	CRC 0.09230	CRC 92,298,319	1,000,000,000 VITE
19:00	CRC 0.09235	CRC 92,348,322	1,000,000,000 VITE
18:00	CRC 0.09235	CRC 92,346,302	1,000,000,000 VITE
17:00	CRC 0.09230	CRC 92,295,794	1,000,000,000 VITE
16:00	CRC 0.09235	CRC 92,344,787	1,000,000,000 VITE
15:00	CRC 0.09229	CRC 92,290,743	1,000,000,000 VITE
14:00	CRC 0.09229	CRC 92,294,784	1,000,000,000 VITE
13:00	CRC 0.09229	CRC 92,294,784	1,000,000,000 VITE
12:00	CRC 0.09229	CRC 92,292,258	1,000,000,000 VITE
11:00	CRC 0.09214	CRC 92,140,734	1,000,000,000 VITE
10:00	CRC 0.09204	CRC 92,040,728	1,000,000,000 VITE

What was the marketcap of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of VITE (VITE) was CRC 97,493,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 92,040,728 and the maximum value was CRC 109,018,488

What is the price of VITE (VITE) today in CRC?