Fear and greed index: 25/100 (Extreme Fear)

Yesterday's VITE (VITE) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of VITE (VITE) was CRC 0.1107 and yesterday's average price was CRC 0.1096, with a minimum price of CRC 0.1023 and a maximum of CRC 0.1188 (13.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.1107	CRC 110,746,869	1,000,000,000 VITE
09:00	CRC 0.1104	CRC 110,424,033	1,000,000,000 VITE
08:00	CRC 0.1081	CRC 108,092,774	1,000,000,000 VITE
07:00	CRC 0.1080	CRC 107,989,688	1,000,000,000 VITE
06:00	CRC 0.1080	CRC 108,034,442	1,000,000,000 VITE
05:00	CRC 0.1080	CRC 107,993,711	1,000,000,000 VITE
04:00	CRC 0.1079	CRC 107,940,910	1,000,000,000 VITE
03:00	CRC 0.1103	CRC 110,328,490	1,000,000,000 VITE
02:00	CRC 0.1092	CRC 109,204,095	1,000,000,000 VITE
01:00	CRC 0.1082	CRC 108,205,918	1,000,000,000 VITE
00:00	CRC 0.1081	CRC 108,078,191	1,000,000,000 VITE
23:00	CRC 0.1076	CRC 107,645,732	1,000,000,000 VITE
22:00	CRC 0.1057	CRC 105,738,887	1,000,000,000 VITE
21:00	CRC 0.1056	CRC 105,591,549	1,000,000,000 VITE
20:00	CRC 0.1029	CRC 102,891,693	1,000,000,000 VITE
19:00	CRC 0.1023	CRC 102,314,410	1,000,000,000 VITE
18:00	CRC 0.1080	CRC 107,999,745	1,000,000,000 VITE
17:00	CRC 0.1124	CRC 112,432,456	1,000,000,000 VITE
16:00	CRC 0.1148	CRC 114,812,995	1,000,000,000 VITE
15:00	CRC 0.1162	CRC 116,182,283	1,000,000,000 VITE
14:00	CRC 0.1188	CRC 118,775,029	1,000,000,000 VITE
13:00	CRC 0.1147	CRC 114,729,520	1,000,000,000 VITE
12:00	CRC 0.1114	CRC 111,437,296	1,000,000,000 VITE
11:00	CRC 0.1119	CRC 111,905,459	1,000,000,000 VITE

What was the marketcap of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of VITE (VITE) was CRC 110,746,869 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 102,314,410 and the maximum value was CRC 118,775,029

What is the price of VITE (VITE) today in CRC?