What was the price of VITE (VITE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VITE (VITE) was
CRC 6.67 and yesterday's average price was CRC 7.53, with a minimum price of
CRC 6.67 and a maximum of
CRC 8.05 (17.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 6.67 | CRC 6,665,998,767 | 1,000,000,000 VITE |
03:00 | CRC 6.68 | CRC 6,684,594,928 | 1,000,000,000 VITE |
02:00 | CRC 7.00 | CRC 7,004,056,701 | 1,000,000,000 VITE |
01:00 | CRC 7.05 | CRC 7,050,735,167 | 1,000,000,000 VITE |
00:00 | CRC 7.04 | CRC 7,041,201,478 | 1,000,000,000 VITE |
23:00 | CRC 7.48 | CRC 7,484,109,914 | 1,000,000,000 VITE |
22:00 | CRC 7.61 | CRC 7,605,076,348 | 1,000,000,000 VITE |
21:00 | CRC 7.53 | CRC 7,531,114,322 | 1,000,000,000 VITE |
20:00 | CRC 7.43 | CRC 7,431,153,487 | 1,000,000,000 VITE |
19:00 | CRC 7.56 | CRC 7,561,581,237 | 1,000,000,000 VITE |
18:00 | CRC 7.61 | CRC 7,608,818,613 | 1,000,000,000 VITE |
17:00 | CRC 7.61 | CRC 7,613,914,305 | 1,000,000,000 VITE |
16:00 | CRC 7.61 | CRC 7,613,829,253 | 1,000,000,000 VITE |
15:00 | CRC 7.59 | CRC 7,586,889,597 | 1,000,000,000 VITE |
14:00 | CRC 7.60 | CRC 7,596,251,069 | 1,000,000,000 VITE |
13:00 | CRC 7.58 | CRC 7,582,676,115 | 1,000,000,000 VITE |
12:00 | CRC 7.77 | CRC 7,766,047,613 | 1,000,000,000 VITE |
11:00 | CRC 7.80 | CRC 7,797,204,449 | 1,000,000,000 VITE |
10:00 | CRC 7.80 | CRC 7,797,660,874 | 1,000,000,000 VITE |
09:00 | CRC 7.82 | CRC 7,823,193,220 | 1,000,000,000 VITE |
08:00 | CRC 7.89 | CRC 7,888,042,589 | 1,000,000,000 VITE |
07:00 | CRC 7.92 | CRC 7,920,111,219 | 1,000,000,000 VITE |
06:00 | CRC 8.01 | CRC 8,008,667,760 | 1,000,000,000 VITE |
05:00 | CRC 8.05 | CRC 8,045,843,177 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VITE (VITE) was
CRC 6,665,998,767 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,665,998,767 and the maximum value was
CRC 8,045,843,177What is the price of VITE (VITE) today in CRC?