Fear and greed index: 63/100 (Greed)

Yesterday's VITE (VITE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of VITE (VITE) was CRC 0.07088 and yesterday's average price was CRC 0.07147, with a minimum price of CRC 0.06607 and a maximum of CRC 0.07542 (12.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.07088	CRC 70,876,250	1,000,000,000 VITE
10:00	CRC 0.07151	CRC 71,512,851	1,000,000,000 VITE
09:00	CRC 0.06982	CRC 69,817,095	1,000,000,000 VITE
08:00	CRC 0.06950	CRC 69,503,327	1,000,000,000 VITE
07:00	CRC 0.06855	CRC 68,545,404	1,000,000,000 VITE
06:00	CRC 0.06630	CRC 66,303,702	1,000,000,000 VITE
05:00	CRC 0.06629	CRC 66,288,593	1,000,000,000 VITE
04:00	CRC 0.06607	CRC 66,066,992	1,000,000,000 VITE
03:00	CRC 0.07163	CRC 71,630,703	1,000,000,000 VITE
02:00	CRC 0.07118	CRC 71,178,938	1,000,000,000 VITE
01:00	CRC 0.07133	CRC 71,333,051	1,000,000,000 VITE
00:00	CRC 0.07111	CRC 71,105,406	1,000,000,000 VITE
23:00	CRC 0.07059	CRC 70,594,715	1,000,000,000 VITE
22:00	CRC 0.07069	CRC 70,689,903	1,000,000,000 VITE
21:00	CRC 0.07502	CRC 75,020,703	1,000,000,000 VITE
20:00	CRC 0.07342	CRC 73,418,625	1,000,000,000 VITE
19:00	CRC 0.07348	CRC 73,484,098	1,000,000,000 VITE
18:00	CRC 0.07410	CRC 74,096,020	1,000,000,000 VITE
17:00	CRC 0.07377	CRC 73,774,194	1,000,000,000 VITE
16:00	CRC 0.07377	CRC 73,766,136	1,000,000,000 VITE
15:00	CRC 0.07374	CRC 73,744,480	1,000,000,000 VITE
14:00	CRC 0.07329	CRC 73,289,693	1,000,000,000 VITE
13:00	CRC 0.07386	CRC 73,855,784	1,000,000,000 VITE
12:00	CRC 0.07542	CRC 75,423,112	1,000,000,000 VITE

What was the marketcap of VITE (VITE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of VITE (VITE) was CRC 70,876,250 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 66,066,992 and the maximum value was CRC 75,423,112

What is the price of VITE (VITE) today in CRC?