What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.005046 and yesterday's average price was STN 0.004897, with a minimum price of
STN 0.004690 and a maximum of
STN 0.005790 (19.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.005046 | STN 5,045,548 | 1,000,000,000 VITE |
11:00 | STN 0.005067 | STN 5,066,745 | 1,000,000,000 VITE |
10:00 | STN 0.005790 | STN 5,790,289 | 1,000,000,000 VITE |
09:00 | STN 0.004898 | STN 4,897,533 | 1,000,000,000 VITE |
08:00 | STN 0.004896 | STN 4,895,940 | 1,000,000,000 VITE |
07:00 | STN 0.004855 | STN 4,854,912 | 1,000,000,000 VITE |
06:00 | STN 0.004773 | STN 4,773,175 | 1,000,000,000 VITE |
05:00 | STN 0.004747 | STN 4,747,447 | 1,000,000,000 VITE |
04:00 | STN 0.004776 | STN 4,775,747 | 1,000,000,000 VITE |
03:00 | STN 0.004706 | STN 4,706,237 | 1,000,000,000 VITE |
02:00 | STN 0.004705 | STN 4,704,893 | 1,000,000,000 VITE |
01:00 | STN 0.004704 | STN 4,703,983 | 1,000,000,000 VITE |
00:00 | STN 0.004704 | STN 4,703,732 | 1,000,000,000 VITE |
23:00 | STN 0.004693 | STN 4,692,599 | 1,000,000,000 VITE |
22:00 | STN 0.004690 | STN 4,689,935 | 1,000,000,000 VITE |
21:00 | STN 0.004840 | STN 4,839,634 | 1,000,000,000 VITE |
20:00 | STN 0.004841 | STN 4,840,796 | 1,000,000,000 VITE |
19:00 | STN 0.004849 | STN 4,848,969 | 1,000,000,000 VITE |
18:00 | STN 0.004933 | STN 4,933,211 | 1,000,000,000 VITE |
17:00 | STN 0.004935 | STN 4,935,374 | 1,000,000,000 VITE |
16:00 | STN 0.005020 | STN 5,019,798 | 1,000,000,000 VITE |
15:00 | STN 0.005014 | STN 5,013,605 | 1,000,000,000 VITE |
14:00 | STN 0.005026 | STN 5,025,672 | 1,000,000,000 VITE |
13:00 | STN 0.005030 | STN 5,030,066 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 5,045,548 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 4,689,935 and the maximum value was
STN 5,790,289What is the price of VITE (VITE) today in STN?