What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.005007 and yesterday's average price was STN 0.004953, with a minimum price of
STN 0.004626 and a maximum of
STN 0.005370 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.005007 | STN 5,006,866 | 1,000,000,000 VITE |
09:00 | STN 0.004992 | STN 4,992,270 | 1,000,000,000 VITE |
08:00 | STN 0.004887 | STN 4,886,874 | 1,000,000,000 VITE |
07:00 | STN 0.004882 | STN 4,882,214 | 1,000,000,000 VITE |
06:00 | STN 0.004884 | STN 4,884,237 | 1,000,000,000 VITE |
05:00 | STN 0.004882 | STN 4,882,396 | 1,000,000,000 VITE |
04:00 | STN 0.004880 | STN 4,880,008 | 1,000,000,000 VITE |
03:00 | STN 0.004988 | STN 4,987,951 | 1,000,000,000 VITE |
02:00 | STN 0.004937 | STN 4,937,117 | 1,000,000,000 VITE |
01:00 | STN 0.004892 | STN 4,891,989 | 1,000,000,000 VITE |
00:00 | STN 0.004886 | STN 4,886,215 | 1,000,000,000 VITE |
23:00 | STN 0.004867 | STN 4,866,663 | 1,000,000,000 VITE |
22:00 | STN 0.004780 | STN 4,780,455 | 1,000,000,000 VITE |
21:00 | STN 0.004774 | STN 4,773,794 | 1,000,000,000 VITE |
20:00 | STN 0.004652 | STN 4,651,733 | 1,000,000,000 VITE |
19:00 | STN 0.004626 | STN 4,625,634 | 1,000,000,000 VITE |
18:00 | STN 0.004883 | STN 4,882,668 | 1,000,000,000 VITE |
17:00 | STN 0.005083 | STN 5,083,071 | 1,000,000,000 VITE |
16:00 | STN 0.005191 | STN 5,190,695 | 1,000,000,000 VITE |
15:00 | STN 0.005253 | STN 5,252,601 | 1,000,000,000 VITE |
14:00 | STN 0.005370 | STN 5,369,819 | 1,000,000,000 VITE |
13:00 | STN 0.005187 | STN 5,186,921 | 1,000,000,000 VITE |
12:00 | STN 0.005038 | STN 5,038,080 | 1,000,000,000 VITE |
11:00 | STN 0.005059 | STN 5,059,246 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 5,006,866 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 4,625,634 and the maximum value was
STN 5,369,819What is the price of VITE (VITE) today in STN?