What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.2884 and yesterday's average price was STN 0.3258, with a minimum price of
STN 0.2884 and a maximum of
STN 0.3481 (17.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.2884 | STN 288,398,108 | 1,000,000,000 VITE |
03:00 | STN 0.2892 | STN 289,202,653 | 1,000,000,000 VITE |
02:00 | STN 0.3030 | STN 303,023,863 | 1,000,000,000 VITE |
01:00 | STN 0.3050 | STN 305,043,363 | 1,000,000,000 VITE |
00:00 | STN 0.3046 | STN 304,630,897 | 1,000,000,000 VITE |
23:00 | STN 0.3238 | STN 323,792,910 | 1,000,000,000 VITE |
22:00 | STN 0.3290 | STN 329,026,408 | 1,000,000,000 VITE |
21:00 | STN 0.3258 | STN 325,826,511 | 1,000,000,000 VITE |
20:00 | STN 0.3215 | STN 321,501,800 | 1,000,000,000 VITE |
19:00 | STN 0.3271 | STN 327,144,633 | 1,000,000,000 VITE |
18:00 | STN 0.3292 | STN 329,188,313 | 1,000,000,000 VITE |
17:00 | STN 0.3294 | STN 329,408,774 | 1,000,000,000 VITE |
16:00 | STN 0.3294 | STN 329,405,094 | 1,000,000,000 VITE |
15:00 | STN 0.3282 | STN 328,239,575 | 1,000,000,000 VITE |
14:00 | STN 0.3286 | STN 328,644,590 | 1,000,000,000 VITE |
13:00 | STN 0.3281 | STN 328,057,283 | 1,000,000,000 VITE |
12:00 | STN 0.3360 | STN 335,990,677 | 1,000,000,000 VITE |
11:00 | STN 0.3373 | STN 337,338,648 | 1,000,000,000 VITE |
10:00 | STN 0.3374 | STN 337,358,394 | 1,000,000,000 VITE |
09:00 | STN 0.3385 | STN 338,463,027 | 1,000,000,000 VITE |
08:00 | STN 0.3413 | STN 341,268,674 | 1,000,000,000 VITE |
07:00 | STN 0.3427 | STN 342,656,092 | 1,000,000,000 VITE |
06:00 | STN 0.3465 | STN 346,487,407 | 1,000,000,000 VITE |
05:00 | STN 0.3481 | STN 348,095,766 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 288,398,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 288,398,108 and the maximum value was
STN 348,095,766What is the price of VITE (VITE) today in STN?