What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.002855 and yesterday's average price was STN 0.002950, with a minimum price of
STN 0.002827 and a maximum of
STN 0.003158 (10.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.002855 | STN 2,854,585 | 1,000,000,000 VITE |
04:00 | STN 0.002833 | STN 2,833,433 | 1,000,000,000 VITE |
03:00 | STN 0.002827 | STN 2,827,033 | 1,000,000,000 VITE |
02:00 | STN 0.002828 | STN 2,827,537 | 1,000,000,000 VITE |
01:00 | STN 0.002854 | STN 2,854,300 | 1,000,000,000 VITE |
00:00 | STN 0.002838 | STN 2,837,664 | 1,000,000,000 VITE |
23:00 | STN 0.002856 | STN 2,855,988 | 1,000,000,000 VITE |
22:00 | STN 0.002858 | STN 2,858,136 | 1,000,000,000 VITE |
21:00 | STN 0.002855 | STN 2,854,892 | 1,000,000,000 VITE |
20:00 | STN 0.002855 | STN 2,855,309 | 1,000,000,000 VITE |
19:00 | STN 0.002879 | STN 2,879,157 | 1,000,000,000 VITE |
18:00 | STN 0.002892 | STN 2,891,673 | 1,000,000,000 VITE |
17:00 | STN 0.002919 | STN 2,919,270 | 1,000,000,000 VITE |
16:00 | STN 0.002891 | STN 2,891,476 | 1,000,000,000 VITE |
15:00 | STN 0.002892 | STN 2,891,958 | 1,000,000,000 VITE |
14:00 | STN 0.002947 | STN 2,946,537 | 1,000,000,000 VITE |
13:00 | STN 0.003046 | STN 3,045,964 | 1,000,000,000 VITE |
12:00 | STN 0.003064 | STN 3,064,266 | 1,000,000,000 VITE |
11:00 | STN 0.003123 | STN 3,122,682 | 1,000,000,000 VITE |
10:00 | STN 0.003121 | STN 3,120,906 | 1,000,000,000 VITE |
09:00 | STN 0.003123 | STN 3,123,076 | 1,000,000,000 VITE |
08:00 | STN 0.003129 | STN 3,128,556 | 1,000,000,000 VITE |
07:00 | STN 0.003158 | STN 3,157,511 | 1,000,000,000 VITE |
06:00 | STN 0.003157 | STN 3,157,446 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 2,854,585 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,827,033 and the maximum value was
STN 3,157,511What is the price of VITE (VITE) today in STN?