What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.003067 and yesterday's average price was STN 0.003103, with a minimum price of
STN 0.002877 and a maximum of
STN 0.003267 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.003067 | STN 3,066,993 | 1,000,000,000 VITE |
11:00 | STN 0.003086 | STN 3,086,446 | 1,000,000,000 VITE |
10:00 | STN 0.003114 | STN 3,114,169 | 1,000,000,000 VITE |
09:00 | STN 0.003040 | STN 3,040,324 | 1,000,000,000 VITE |
08:00 | STN 0.003027 | STN 3,026,660 | 1,000,000,000 VITE |
07:00 | STN 0.002985 | STN 2,984,945 | 1,000,000,000 VITE |
06:00 | STN 0.002887 | STN 2,887,326 | 1,000,000,000 VITE |
05:00 | STN 0.002887 | STN 2,886,668 | 1,000,000,000 VITE |
04:00 | STN 0.002877 | STN 2,877,018 | 1,000,000,000 VITE |
03:00 | STN 0.003119 | STN 3,119,301 | 1,000,000,000 VITE |
02:00 | STN 0.003100 | STN 3,099,628 | 1,000,000,000 VITE |
01:00 | STN 0.003106 | STN 3,106,339 | 1,000,000,000 VITE |
00:00 | STN 0.003096 | STN 3,096,426 | 1,000,000,000 VITE |
23:00 | STN 0.003074 | STN 3,074,187 | 1,000,000,000 VITE |
22:00 | STN 0.003078 | STN 3,078,332 | 1,000,000,000 VITE |
21:00 | STN 0.003267 | STN 3,266,925 | 1,000,000,000 VITE |
20:00 | STN 0.003197 | STN 3,197,159 | 1,000,000,000 VITE |
19:00 | STN 0.003200 | STN 3,200,010 | 1,000,000,000 VITE |
18:00 | STN 0.003227 | STN 3,226,658 | 1,000,000,000 VITE |
17:00 | STN 0.003213 | STN 3,212,643 | 1,000,000,000 VITE |
16:00 | STN 0.003212 | STN 3,212,292 | 1,000,000,000 VITE |
15:00 | STN 0.003211 | STN 3,211,349 | 1,000,000,000 VITE |
14:00 | STN 0.003192 | STN 3,191,545 | 1,000,000,000 VITE |
13:00 | STN 0.003216 | STN 3,216,196 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 3,066,993 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,877,018 and the maximum value was
STN 3,266,925What is the price of VITE (VITE) today in STN?