What was the price of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of VITE (VITE) was
STN 0.004498 and yesterday's average price was STN 0.004903, with a minimum price of
STN 0.004497 and a maximum of
STN 0.005190 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.004498 | STN 4,498,139 | 1,000,000,000 VITE |
01:00 | STN 0.004497 | STN 4,497,439 | 1,000,000,000 VITE |
00:00 | STN 0.004497 | STN 4,496,513 | 1,000,000,000 VITE |
23:00 | STN 0.004517 | STN 4,517,251 | 1,000,000,000 VITE |
22:00 | STN 0.004726 | STN 4,725,902 | 1,000,000,000 VITE |
21:00 | STN 0.004821 | STN 4,820,852 | 1,000,000,000 VITE |
20:00 | STN 0.005067 | STN 5,067,139 | 1,000,000,000 VITE |
19:00 | STN 0.005056 | STN 5,055,843 | 1,000,000,000 VITE |
18:00 | STN 0.005059 | STN 5,058,599 | 1,000,000,000 VITE |
17:00 | STN 0.005067 | STN 5,066,506 | 1,000,000,000 VITE |
16:00 | STN 0.005066 | STN 5,066,167 | 1,000,000,000 VITE |
15:00 | STN 0.005152 | STN 5,152,329 | 1,000,000,000 VITE |
14:00 | STN 0.005158 | STN 5,158,158 | 1,000,000,000 VITE |
13:00 | STN 0.005187 | STN 5,186,713 | 1,000,000,000 VITE |
12:00 | STN 0.005190 | STN 5,190,260 | 1,000,000,000 VITE |
11:00 | STN 0.004952 | STN 4,951,834 | 1,000,000,000 VITE |
10:00 | STN 0.004975 | STN 4,975,306 | 1,000,000,000 VITE |
09:00 | STN 0.004961 | STN 4,960,803 | 1,000,000,000 VITE |
08:00 | STN 0.004856 | STN 4,856,071 | 1,000,000,000 VITE |
07:00 | STN 0.004851 | STN 4,851,440 | 1,000,000,000 VITE |
06:00 | STN 0.004853 | STN 4,853,450 | 1,000,000,000 VITE |
05:00 | STN 0.004852 | STN 4,851,621 | 1,000,000,000 VITE |
04:00 | STN 0.004849 | STN 4,849,249 | 1,000,000,000 VITE |
03:00 | STN 0.004957 | STN 4,956,511 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of VITE (VITE) was
STN 4,498,139 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 4,496,513 and the maximum value was
STN 5,190,260What is the price of VITE (VITE) today in STN?