What was the price of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VITE (VITE) was
BHD 0.00008302 and yesterday's average price was BHD 0.00008213, with a minimum price of
BHD 0.00007670 and a maximum of
BHD 0.00008904 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.00008302 | BHD 83,017 | 1,000,000,000 VITE |
09:00 | BHD 0.00008278 | BHD 82,775 | 1,000,000,000 VITE |
08:00 | BHD 0.00008103 | BHD 81,028 | 1,000,000,000 VITE |
07:00 | BHD 0.00008095 | BHD 80,950 | 1,000,000,000 VITE |
06:00 | BHD 0.00008098 | BHD 80,984 | 1,000,000,000 VITE |
05:00 | BHD 0.00008095 | BHD 80,953 | 1,000,000,000 VITE |
04:00 | BHD 0.00008091 | BHD 80,914 | 1,000,000,000 VITE |
03:00 | BHD 0.00008270 | BHD 82,704 | 1,000,000,000 VITE |
02:00 | BHD 0.00008186 | BHD 81,861 | 1,000,000,000 VITE |
01:00 | BHD 0.00008111 | BHD 81,112 | 1,000,000,000 VITE |
00:00 | BHD 0.00008102 | BHD 81,017 | 1,000,000,000 VITE |
23:00 | BHD 0.00008069 | BHD 80,693 | 1,000,000,000 VITE |
22:00 | BHD 0.00007926 | BHD 79,263 | 1,000,000,000 VITE |
21:00 | BHD 0.00007915 | BHD 79,153 | 1,000,000,000 VITE |
20:00 | BHD 0.00007713 | BHD 77,129 | 1,000,000,000 VITE |
19:00 | BHD 0.00007670 | BHD 76,696 | 1,000,000,000 VITE |
18:00 | BHD 0.00008096 | BHD 80,958 | 1,000,000,000 VITE |
17:00 | BHD 0.00008428 | BHD 84,281 | 1,000,000,000 VITE |
16:00 | BHD 0.00008607 | BHD 86,065 | 1,000,000,000 VITE |
15:00 | BHD 0.00008709 | BHD 87,092 | 1,000,000,000 VITE |
14:00 | BHD 0.00008904 | BHD 89,035 | 1,000,000,000 VITE |
13:00 | BHD 0.00008600 | BHD 86,003 | 1,000,000,000 VITE |
12:00 | BHD 0.00008353 | BHD 83,535 | 1,000,000,000 VITE |
11:00 | BHD 0.00008389 | BHD 83,886 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VITE (VITE) was
BHD 83,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 76,696 and the maximum value was
BHD 89,035What is the price of VITE (VITE) today in BHD?