What was the price of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VITE (VITE) was
BHD 0.004757 and yesterday's average price was BHD 0.005373, with a minimum price of
BHD 0.004757 and a maximum of
BHD 0.005742 (17.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.004757 | BHD 4,757,191 | 1,000,000,000 VITE |
03:00 | BHD 0.004770 | BHD 4,770,463 | 1,000,000,000 VITE |
02:00 | BHD 0.004998 | BHD 4,998,447 | 1,000,000,000 VITE |
01:00 | BHD 0.005032 | BHD 5,031,759 | 1,000,000,000 VITE |
00:00 | BHD 0.005025 | BHD 5,024,955 | 1,000,000,000 VITE |
23:00 | BHD 0.005341 | BHD 5,341,037 | 1,000,000,000 VITE |
22:00 | BHD 0.005427 | BHD 5,427,364 | 1,000,000,000 VITE |
21:00 | BHD 0.005375 | BHD 5,374,581 | 1,000,000,000 VITE |
20:00 | BHD 0.005303 | BHD 5,303,244 | 1,000,000,000 VITE |
19:00 | BHD 0.005396 | BHD 5,396,324 | 1,000,000,000 VITE |
18:00 | BHD 0.005430 | BHD 5,430,035 | 1,000,000,000 VITE |
17:00 | BHD 0.005434 | BHD 5,433,672 | 1,000,000,000 VITE |
16:00 | BHD 0.005434 | BHD 5,433,611 | 1,000,000,000 VITE |
15:00 | BHD 0.005414 | BHD 5,414,385 | 1,000,000,000 VITE |
14:00 | BHD 0.005421 | BHD 5,421,066 | 1,000,000,000 VITE |
13:00 | BHD 0.005411 | BHD 5,411,378 | 1,000,000,000 VITE |
12:00 | BHD 0.005542 | BHD 5,542,242 | 1,000,000,000 VITE |
11:00 | BHD 0.005564 | BHD 5,564,477 | 1,000,000,000 VITE |
10:00 | BHD 0.005565 | BHD 5,564,802 | 1,000,000,000 VITE |
09:00 | BHD 0.005583 | BHD 5,583,024 | 1,000,000,000 VITE |
08:00 | BHD 0.005629 | BHD 5,629,303 | 1,000,000,000 VITE |
07:00 | BHD 0.005652 | BHD 5,652,189 | 1,000,000,000 VITE |
06:00 | BHD 0.005715 | BHD 5,715,387 | 1,000,000,000 VITE |
05:00 | BHD 0.005742 | BHD 5,741,918 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VITE (VITE) was
BHD 4,757,191 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 4,757,191 and the maximum value was
BHD 5,741,918What is the price of VITE (VITE) today in BHD?