What was the price of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VITE (VITE) was
BHD 0.00005272 and yesterday's average price was BHD 0.00005334, with a minimum price of
BHD 0.00004945 and a maximum of
BHD 0.00005615 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.00005272 | BHD 52,717 | 1,000,000,000 VITE |
11:00 | BHD 0.00005305 | BHD 53,052 | 1,000,000,000 VITE |
10:00 | BHD 0.00005353 | BHD 53,528 | 1,000,000,000 VITE |
09:00 | BHD 0.00005226 | BHD 52,259 | 1,000,000,000 VITE |
08:00 | BHD 0.00005202 | BHD 52,024 | 1,000,000,000 VITE |
07:00 | BHD 0.00005131 | BHD 51,307 | 1,000,000,000 VITE |
06:00 | BHD 0.00004963 | BHD 49,629 | 1,000,000,000 VITE |
05:00 | BHD 0.00004962 | BHD 49,618 | 1,000,000,000 VITE |
04:00 | BHD 0.00004945 | BHD 49,452 | 1,000,000,000 VITE |
03:00 | BHD 0.00005362 | BHD 53,616 | 1,000,000,000 VITE |
02:00 | BHD 0.00005328 | BHD 53,278 | 1,000,000,000 VITE |
01:00 | BHD 0.00005339 | BHD 53,394 | 1,000,000,000 VITE |
00:00 | BHD 0.00005322 | BHD 53,223 | 1,000,000,000 VITE |
23:00 | BHD 0.00005284 | BHD 52,841 | 1,000,000,000 VITE |
22:00 | BHD 0.00005291 | BHD 52,912 | 1,000,000,000 VITE |
21:00 | BHD 0.00005615 | BHD 56,154 | 1,000,000,000 VITE |
20:00 | BHD 0.00005495 | BHD 54,955 | 1,000,000,000 VITE |
19:00 | BHD 0.00005500 | BHD 55,004 | 1,000,000,000 VITE |
18:00 | BHD 0.00005546 | BHD 55,462 | 1,000,000,000 VITE |
17:00 | BHD 0.00005522 | BHD 55,221 | 1,000,000,000 VITE |
16:00 | BHD 0.00005522 | BHD 55,215 | 1,000,000,000 VITE |
15:00 | BHD 0.00005520 | BHD 55,199 | 1,000,000,000 VITE |
14:00 | BHD 0.00005486 | BHD 54,858 | 1,000,000,000 VITE |
13:00 | BHD 0.00005528 | BHD 55,282 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VITE (VITE) was
BHD 52,717 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 49,452 and the maximum value was
BHD 56,154What is the price of VITE (VITE) today in BHD?