Fear and greed index: 77/100 (Extreme Greed)

Yesterday's VITE (VITE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VITE (VITE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of VITE (VITE) was BHD 0.004567 and yesterday's average price was BHD 0.004450, with a minimum price of BHD 0.004240 and a maximum of BHD 0.004570 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.004567	BHD 4,566,951	1,000,000,000 VITE
18:00	BHD 0.004536	BHD 4,536,303	1,000,000,000 VITE
17:00	BHD 0.004570	BHD 4,570,305	1,000,000,000 VITE
16:00	BHD 0.004532	BHD 4,532,306	1,000,000,000 VITE
15:00	BHD 0.004550	BHD 4,550,162	1,000,000,000 VITE
14:00	BHD 0.004462	BHD 4,462,265	1,000,000,000 VITE
13:00	BHD 0.004530	BHD 4,530,450	1,000,000,000 VITE
12:00	BHD 0.004535	BHD 4,535,208	1,000,000,000 VITE
11:00	BHD 0.004542	BHD 4,541,523	1,000,000,000 VITE
10:00	BHD 0.004504	BHD 4,504,081	1,000,000,000 VITE
09:00	BHD 0.004527	BHD 4,526,784	1,000,000,000 VITE
08:00	BHD 0.004493	BHD 4,493,384	1,000,000,000 VITE
07:00	BHD 0.004501	BHD 4,500,626	1,000,000,000 VITE
06:00	BHD 0.004497	BHD 4,496,535	1,000,000,000 VITE
05:00	BHD 0.004511	BHD 4,511,305	1,000,000,000 VITE
04:00	BHD 0.004488	BHD 4,487,815	1,000,000,000 VITE
03:00	BHD 0.004406	BHD 4,405,501	1,000,000,000 VITE
02:00	BHD 0.004376	BHD 4,375,984	1,000,000,000 VITE
01:00	BHD 0.004298	BHD 4,297,834	1,000,000,000 VITE
00:00	BHD 0.004267	BHD 4,266,897	1,000,000,000 VITE
23:00	BHD 0.004240	BHD 4,239,973	1,000,000,000 VITE
22:00	BHD 0.004248	BHD 4,248,082	1,000,000,000 VITE
21:00	BHD 0.004287	BHD 4,286,826	1,000,000,000 VITE
20:00	BHD 0.004331	BHD 4,330,839	1,000,000,000 VITE

What was the marketcap of VITE (VITE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of VITE (VITE) was BHD 4,566,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 4,239,973 and the maximum value was BHD 4,570,305

What is the price of VITE (VITE) today in BHD?