What was the price of VITE (VITE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of VITE (VITE) was
ANG 0.02288 and yesterday's average price was ANG 0.02533, with a minimum price of
ANG 0.02259 and a maximum of
ANG 0.02714 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.02288 | ANG 22,875,284 | 1,000,000,000 VITE |
04:00 | ANG 0.02259 | ANG 22,587,196 | 1,000,000,000 VITE |
03:00 | ANG 0.02265 | ANG 22,650,207 | 1,000,000,000 VITE |
02:00 | ANG 0.02373 | ANG 23,732,677 | 1,000,000,000 VITE |
01:00 | ANG 0.02389 | ANG 23,890,844 | 1,000,000,000 VITE |
00:00 | ANG 0.02386 | ANG 23,858,539 | 1,000,000,000 VITE |
23:00 | ANG 0.02536 | ANG 25,359,299 | 1,000,000,000 VITE |
22:00 | ANG 0.02577 | ANG 25,769,184 | 1,000,000,000 VITE |
21:00 | ANG 0.02552 | ANG 25,518,569 | 1,000,000,000 VITE |
20:00 | ANG 0.02518 | ANG 25,179,860 | 1,000,000,000 VITE |
19:00 | ANG 0.02562 | ANG 25,621,804 | 1,000,000,000 VITE |
18:00 | ANG 0.02578 | ANG 25,781,864 | 1,000,000,000 VITE |
17:00 | ANG 0.02580 | ANG 25,799,130 | 1,000,000,000 VITE |
16:00 | ANG 0.02580 | ANG 25,798,842 | 1,000,000,000 VITE |
15:00 | ANG 0.02571 | ANG 25,707,559 | 1,000,000,000 VITE |
14:00 | ANG 0.02574 | ANG 25,739,280 | 1,000,000,000 VITE |
13:00 | ANG 0.02569 | ANG 25,693,282 | 1,000,000,000 VITE |
12:00 | ANG 0.02631 | ANG 26,314,622 | 1,000,000,000 VITE |
11:00 | ANG 0.02642 | ANG 26,420,194 | 1,000,000,000 VITE |
10:00 | ANG 0.02642 | ANG 26,421,741 | 1,000,000,000 VITE |
09:00 | ANG 0.02651 | ANG 26,508,255 | 1,000,000,000 VITE |
08:00 | ANG 0.02673 | ANG 26,727,992 | 1,000,000,000 VITE |
07:00 | ANG 0.02684 | ANG 26,836,654 | 1,000,000,000 VITE |
06:00 | ANG 0.02714 | ANG 27,136,720 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of VITE (VITE) was
ANG 22,875,284 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 22,587,196 and the maximum value was
ANG 27,136,720What is the price of VITE (VITE) today in ANG?