What was the price of VITE (VITE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of VITE (VITE) was
GHS 0.1872 and yesterday's average price was GHS 0.2073, with a minimum price of
GHS 0.1849 and a maximum of
GHS 0.2221 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.1872 | GHS 187,219,499 | 1,000,000,000 VITE |
04:00 | GHS 0.1849 | GHS 184,861,684 | 1,000,000,000 VITE |
03:00 | GHS 0.1854 | GHS 185,377,394 | 1,000,000,000 VITE |
02:00 | GHS 0.1942 | GHS 194,236,717 | 1,000,000,000 VITE |
01:00 | GHS 0.1955 | GHS 195,531,206 | 1,000,000,000 VITE |
00:00 | GHS 0.1953 | GHS 195,266,817 | 1,000,000,000 VITE |
23:00 | GHS 0.2075 | GHS 207,549,568 | 1,000,000,000 VITE |
22:00 | GHS 0.2109 | GHS 210,904,213 | 1,000,000,000 VITE |
21:00 | GHS 0.2089 | GHS 208,853,096 | 1,000,000,000 VITE |
20:00 | GHS 0.2061 | GHS 206,080,979 | 1,000,000,000 VITE |
19:00 | GHS 0.2097 | GHS 209,698,005 | 1,000,000,000 VITE |
18:00 | GHS 0.2110 | GHS 211,007,993 | 1,000,000,000 VITE |
17:00 | GHS 0.2111 | GHS 211,149,307 | 1,000,000,000 VITE |
16:00 | GHS 0.2111 | GHS 211,146,949 | 1,000,000,000 VITE |
15:00 | GHS 0.2104 | GHS 210,399,857 | 1,000,000,000 VITE |
14:00 | GHS 0.2107 | GHS 210,659,470 | 1,000,000,000 VITE |
13:00 | GHS 0.2103 | GHS 210,283,009 | 1,000,000,000 VITE |
12:00 | GHS 0.2154 | GHS 215,368,273 | 1,000,000,000 VITE |
11:00 | GHS 0.2162 | GHS 216,232,315 | 1,000,000,000 VITE |
10:00 | GHS 0.2162 | GHS 216,244,973 | 1,000,000,000 VITE |
09:00 | GHS 0.2170 | GHS 216,953,037 | 1,000,000,000 VITE |
08:00 | GHS 0.2188 | GHS 218,751,441 | 1,000,000,000 VITE |
07:00 | GHS 0.2196 | GHS 219,640,770 | 1,000,000,000 VITE |
06:00 | GHS 0.2221 | GHS 222,096,622 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of VITE (VITE) was
GHS 187,219,499 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 184,861,684 and the maximum value was
GHS 222,096,622What is the price of VITE (VITE) today in GHS?