What was the price of VITE (VITE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of VITE (VITE) was
GHS 0.002129 and yesterday's average price was GHS 0.002154, with a minimum price of
GHS 0.001997 and a maximum of
GHS 0.002268 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.002129 | GHS 2,128,758 | 1,000,000,000 VITE |
11:00 | GHS 0.002142 | GHS 2,142,260 | 1,000,000,000 VITE |
10:00 | GHS 0.002162 | GHS 2,161,502 | 1,000,000,000 VITE |
09:00 | GHS 0.002110 | GHS 2,110,247 | 1,000,000,000 VITE |
08:00 | GHS 0.002101 | GHS 2,100,763 | 1,000,000,000 VITE |
07:00 | GHS 0.002072 | GHS 2,071,809 | 1,000,000,000 VITE |
06:00 | GHS 0.002004 | GHS 2,004,053 | 1,000,000,000 VITE |
05:00 | GHS 0.002004 | GHS 2,003,597 | 1,000,000,000 VITE |
04:00 | GHS 0.001997 | GHS 1,996,899 | 1,000,000,000 VITE |
03:00 | GHS 0.002165 | GHS 2,165,064 | 1,000,000,000 VITE |
02:00 | GHS 0.002151 | GHS 2,151,409 | 1,000,000,000 VITE |
01:00 | GHS 0.002156 | GHS 2,156,067 | 1,000,000,000 VITE |
00:00 | GHS 0.002149 | GHS 2,149,186 | 1,000,000,000 VITE |
23:00 | GHS 0.002134 | GHS 2,133,751 | 1,000,000,000 VITE |
22:00 | GHS 0.002137 | GHS 2,136,628 | 1,000,000,000 VITE |
21:00 | GHS 0.002268 | GHS 2,267,528 | 1,000,000,000 VITE |
20:00 | GHS 0.002219 | GHS 2,219,104 | 1,000,000,000 VITE |
19:00 | GHS 0.002221 | GHS 2,221,083 | 1,000,000,000 VITE |
18:00 | GHS 0.002240 | GHS 2,239,579 | 1,000,000,000 VITE |
17:00 | GHS 0.002230 | GHS 2,229,852 | 1,000,000,000 VITE |
16:00 | GHS 0.002230 | GHS 2,229,608 | 1,000,000,000 VITE |
15:00 | GHS 0.002229 | GHS 2,228,953 | 1,000,000,000 VITE |
14:00 | GHS 0.002215 | GHS 2,215,207 | 1,000,000,000 VITE |
13:00 | GHS 0.002232 | GHS 2,232,318 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of VITE (VITE) was
GHS 2,128,758 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,996,899 and the maximum value was
GHS 2,267,528What is the price of VITE (VITE) today in GHS?