What was the price of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VITE (VITE) was
ERN 0.002111 and yesterday's average price was ERN 0.002129, with a minimum price of
ERN 0.001968 and a maximum of
ERN 0.002246 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.002111 | ERN 2,110,920 | 1,000,000,000 VITE |
10:00 | ERN 0.002130 | ERN 2,129,880 | 1,000,000,000 VITE |
09:00 | ERN 0.002079 | ERN 2,079,375 | 1,000,000,000 VITE |
08:00 | ERN 0.002070 | ERN 2,070,030 | 1,000,000,000 VITE |
07:00 | ERN 0.002042 | ERN 2,041,500 | 1,000,000,000 VITE |
06:00 | ERN 0.001975 | ERN 1,974,735 | 1,000,000,000 VITE |
05:00 | ERN 0.001974 | ERN 1,974,285 | 1,000,000,000 VITE |
04:00 | ERN 0.001968 | ERN 1,967,685 | 1,000,000,000 VITE |
03:00 | ERN 0.002133 | ERN 2,133,390 | 1,000,000,000 VITE |
02:00 | ERN 0.002120 | ERN 2,119,935 | 1,000,000,000 VITE |
01:00 | ERN 0.002125 | ERN 2,124,525 | 1,000,000,000 VITE |
00:00 | ERN 0.002118 | ERN 2,117,745 | 1,000,000,000 VITE |
23:00 | ERN 0.002103 | ERN 2,102,535 | 1,000,000,000 VITE |
22:00 | ERN 0.002105 | ERN 2,105,370 | 1,000,000,000 VITE |
21:00 | ERN 0.002234 | ERN 2,234,355 | 1,000,000,000 VITE |
20:00 | ERN 0.002187 | ERN 2,186,640 | 1,000,000,000 VITE |
19:00 | ERN 0.002189 | ERN 2,188,590 | 1,000,000,000 VITE |
18:00 | ERN 0.002207 | ERN 2,206,815 | 1,000,000,000 VITE |
17:00 | ERN 0.002197 | ERN 2,197,230 | 1,000,000,000 VITE |
16:00 | ERN 0.002197 | ERN 2,196,990 | 1,000,000,000 VITE |
15:00 | ERN 0.002196 | ERN 2,196,345 | 1,000,000,000 VITE |
14:00 | ERN 0.002183 | ERN 2,182,800 | 1,000,000,000 VITE |
13:00 | ERN 0.002200 | ERN 2,199,660 | 1,000,000,000 VITE |
12:00 | ERN 0.002246 | ERN 2,246,340 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VITE (VITE) was
ERN 2,110,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,967,685 and the maximum value was
ERN 2,246,340What is the price of VITE (VITE) today in ERN?