What was the price of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VITE (VITE) was
ERN 0.1893 and yesterday's average price was ERN 0.2138, with a minimum price of
ERN 0.1893 and a maximum of
ERN 0.2285 (17.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.1893 | ERN 189,278,175 | 1,000,000,000 VITE |
03:00 | ERN 0.1898 | ERN 189,806,205 | 1,000,000,000 VITE |
02:00 | ERN 0.1989 | ERN 198,877,185 | 1,000,000,000 VITE |
01:00 | ERN 0.2002 | ERN 200,202,600 | 1,000,000,000 VITE |
00:00 | ERN 0.1999 | ERN 199,931,895 | 1,000,000,000 VITE |
23:00 | ERN 0.2125 | ERN 212,508,090 | 1,000,000,000 VITE |
22:00 | ERN 0.2159 | ERN 215,942,880 | 1,000,000,000 VITE |
21:00 | ERN 0.2138 | ERN 213,842,760 | 1,000,000,000 VITE |
20:00 | ERN 0.2110 | ERN 211,004,415 | 1,000,000,000 VITE |
19:00 | ERN 0.2147 | ERN 214,707,855 | 1,000,000,000 VITE |
18:00 | ERN 0.2160 | ERN 216,049,140 | 1,000,000,000 VITE |
17:00 | ERN 0.2162 | ERN 216,193,830 | 1,000,000,000 VITE |
16:00 | ERN 0.2162 | ERN 216,191,415 | 1,000,000,000 VITE |
15:00 | ERN 0.2154 | ERN 215,426,475 | 1,000,000,000 VITE |
14:00 | ERN 0.2157 | ERN 215,692,290 | 1,000,000,000 VITE |
13:00 | ERN 0.2153 | ERN 215,306,835 | 1,000,000,000 VITE |
12:00 | ERN 0.2205 | ERN 220,513,590 | 1,000,000,000 VITE |
11:00 | ERN 0.2214 | ERN 221,398,275 | 1,000,000,000 VITE |
10:00 | ERN 0.2214 | ERN 221,411,235 | 1,000,000,000 VITE |
09:00 | ERN 0.2221 | ERN 222,136,215 | 1,000,000,000 VITE |
08:00 | ERN 0.2240 | ERN 223,977,585 | 1,000,000,000 VITE |
07:00 | ERN 0.2249 | ERN 224,888,160 | 1,000,000,000 VITE |
06:00 | ERN 0.2274 | ERN 227,402,685 | 1,000,000,000 VITE |
05:00 | ERN 0.2285 | ERN 228,458,265 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VITE (VITE) was
ERN 189,278,175 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 189,278,175 and the maximum value was
ERN 228,458,265What is the price of VITE (VITE) today in ERN?