What was the price of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VITE (VITE) was
ERN 0.003304 and yesterday's average price was ERN 0.003268, with a minimum price of
ERN 0.003052 and a maximum of
ERN 0.003543 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.003304 | ERN 3,303,510 | 1,000,000,000 VITE |
09:00 | ERN 0.003294 | ERN 3,293,880 | 1,000,000,000 VITE |
08:00 | ERN 0.003224 | ERN 3,224,340 | 1,000,000,000 VITE |
07:00 | ERN 0.003221 | ERN 3,221,265 | 1,000,000,000 VITE |
06:00 | ERN 0.003223 | ERN 3,222,600 | 1,000,000,000 VITE |
05:00 | ERN 0.003221 | ERN 3,221,385 | 1,000,000,000 VITE |
04:00 | ERN 0.003220 | ERN 3,219,810 | 1,000,000,000 VITE |
03:00 | ERN 0.003291 | ERN 3,291,030 | 1,000,000,000 VITE |
02:00 | ERN 0.003257 | ERN 3,257,490 | 1,000,000,000 VITE |
01:00 | ERN 0.003228 | ERN 3,227,715 | 1,000,000,000 VITE |
00:00 | ERN 0.003224 | ERN 3,223,905 | 1,000,000,000 VITE |
23:00 | ERN 0.003211 | ERN 3,211,005 | 1,000,000,000 VITE |
22:00 | ERN 0.003154 | ERN 3,154,125 | 1,000,000,000 VITE |
21:00 | ERN 0.003150 | ERN 3,149,730 | 1,000,000,000 VITE |
20:00 | ERN 0.003069 | ERN 3,069,195 | 1,000,000,000 VITE |
19:00 | ERN 0.003052 | ERN 3,051,975 | 1,000,000,000 VITE |
18:00 | ERN 0.003222 | ERN 3,221,565 | 1,000,000,000 VITE |
17:00 | ERN 0.003354 | ERN 3,353,790 | 1,000,000,000 VITE |
16:00 | ERN 0.003425 | ERN 3,424,800 | 1,000,000,000 VITE |
15:00 | ERN 0.003466 | ERN 3,465,645 | 1,000,000,000 VITE |
14:00 | ERN 0.003543 | ERN 3,542,985 | 1,000,000,000 VITE |
13:00 | ERN 0.003422 | ERN 3,422,310 | 1,000,000,000 VITE |
12:00 | ERN 0.003324 | ERN 3,324,105 | 1,000,000,000 VITE |
11:00 | ERN 0.003338 | ERN 3,338,070 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VITE (VITE) was
ERN 3,303,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 3,051,975 and the maximum value was
ERN 3,542,985What is the price of VITE (VITE) today in ERN?