What was the price of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the price of VITE (VITE) was
€0.01169 and yesterday's average price was €0.01326, with a minimum price of
€0.01169 and a maximum of
€0.01407 (16.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.01169 | €11,686,368 | 1,000,000,000 VITE |
02:00 | €0.01224 | €12,244,868 | 1,000,000,000 VITE |
01:00 | €0.01233 | €12,326,474 | 1,000,000,000 VITE |
00:00 | €0.01231 | €12,309,807 | 1,000,000,000 VITE |
23:00 | €0.01308 | €13,084,123 | 1,000,000,000 VITE |
22:00 | €0.01330 | €13,295,603 | 1,000,000,000 VITE |
21:00 | €0.01317 | €13,166,299 | 1,000,000,000 VITE |
20:00 | €0.01299 | €12,991,542 | 1,000,000,000 VITE |
19:00 | €0.01322 | €13,219,563 | 1,000,000,000 VITE |
18:00 | €0.01330 | €13,302,146 | 1,000,000,000 VITE |
17:00 | €0.01331 | €13,311,054 | 1,000,000,000 VITE |
16:00 | €0.01331 | €13,310,905 | 1,000,000,000 VITE |
15:00 | €0.01326 | €13,263,808 | 1,000,000,000 VITE |
14:00 | €0.01328 | €13,280,174 | 1,000,000,000 VITE |
13:00 | €0.01326 | €13,256,442 | 1,000,000,000 VITE |
12:00 | €0.01358 | €13,577,022 | 1,000,000,000 VITE |
11:00 | €0.01363 | €13,631,492 | 1,000,000,000 VITE |
10:00 | €0.01363 | €13,632,290 | 1,000,000,000 VITE |
09:00 | €0.01368 | €13,676,927 | 1,000,000,000 VITE |
08:00 | €0.01379 | €13,790,300 | 1,000,000,000 VITE |
07:00 | €0.01385 | €13,846,364 | 1,000,000,000 VITE |
06:00 | €0.01400 | €14,001,183 | 1,000,000,000 VITE |
05:00 | €0.01407 | €14,066,175 | 1,000,000,000 VITE |
04:00 | €0.01406 | €14,058,080 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the marketcap of VITE (VITE) was
€11,686,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€11,686,368 and the maximum value was
€14,066,175What is the price of VITE (VITE) today in EUR?