What was the price of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the price of VITE (VITE) was
€0.0001235 and yesterday's average price was €0.0001249, with a minimum price of
€0.0001158 and a maximum of
€0.0001315 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0001235 | €123,473 | 1,000,000,000 VITE |
11:00 | €0.0001243 | €124,256 | 1,000,000,000 VITE |
10:00 | €0.0001254 | €125,372 | 1,000,000,000 VITE |
09:00 | €0.0001224 | €122,399 | 1,000,000,000 VITE |
08:00 | €0.0001218 | €121,849 | 1,000,000,000 VITE |
07:00 | €0.0001202 | €120,169 | 1,000,000,000 VITE |
06:00 | €0.0001162 | €116,239 | 1,000,000,000 VITE |
05:00 | €0.0001162 | €116,213 | 1,000,000,000 VITE |
04:00 | €0.0001158 | €115,824 | 1,000,000,000 VITE |
03:00 | €0.0001256 | €125,578 | 1,000,000,000 VITE |
02:00 | €0.0001248 | €124,786 | 1,000,000,000 VITE |
01:00 | €0.0001251 | €125,057 | 1,000,000,000 VITE |
00:00 | €0.0001247 | €124,658 | 1,000,000,000 VITE |
23:00 | €0.0001238 | €123,762 | 1,000,000,000 VITE |
22:00 | €0.0001239 | €123,929 | 1,000,000,000 VITE |
21:00 | €0.0001315 | €131,522 | 1,000,000,000 VITE |
20:00 | €0.0001287 | €128,713 | 1,000,000,000 VITE |
19:00 | €0.0001288 | €128,828 | 1,000,000,000 VITE |
18:00 | €0.0001299 | €129,900 | 1,000,000,000 VITE |
17:00 | €0.0001293 | €129,336 | 1,000,000,000 VITE |
16:00 | €0.0001293 | €129,322 | 1,000,000,000 VITE |
15:00 | €0.0001293 | €129,284 | 1,000,000,000 VITE |
14:00 | €0.0001285 | €128,487 | 1,000,000,000 VITE |
13:00 | €0.0001295 | €129,479 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the marketcap of VITE (VITE) was
€123,473 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€115,824 and the maximum value was
€131,522What is the price of VITE (VITE) today in EUR?