What was the price of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the price of VITE (VITE) was
€0.0002030 and yesterday's average price was €0.0002008, with a minimum price of
€0.0001875 and a maximum of
€0.0002177 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.0002030 | €202,957 | 1,000,000,000 VITE |
09:00 | €0.0002024 | €202,365 | 1,000,000,000 VITE |
08:00 | €0.0001981 | €198,093 | 1,000,000,000 VITE |
07:00 | €0.0001979 | €197,904 | 1,000,000,000 VITE |
06:00 | €0.0001980 | €197,986 | 1,000,000,000 VITE |
05:00 | €0.0001979 | €197,911 | 1,000,000,000 VITE |
04:00 | €0.0001978 | €197,814 | 1,000,000,000 VITE |
03:00 | €0.0002022 | €202,190 | 1,000,000,000 VITE |
02:00 | €0.0002001 | €200,129 | 1,000,000,000 VITE |
01:00 | €0.0001983 | €198,300 | 1,000,000,000 VITE |
00:00 | €0.0001981 | €198,066 | 1,000,000,000 VITE |
23:00 | €0.0001973 | €197,273 | 1,000,000,000 VITE |
22:00 | €0.0001938 | €193,779 | 1,000,000,000 VITE |
21:00 | €0.0001935 | €193,509 | 1,000,000,000 VITE |
20:00 | €0.0001886 | €188,561 | 1,000,000,000 VITE |
19:00 | €0.0001875 | €187,503 | 1,000,000,000 VITE |
18:00 | €0.0001979 | €197,922 | 1,000,000,000 VITE |
17:00 | €0.0002060 | €206,046 | 1,000,000,000 VITE |
16:00 | €0.0002104 | €210,408 | 1,000,000,000 VITE |
15:00 | €0.0002129 | €212,918 | 1,000,000,000 VITE |
14:00 | €0.0002177 | €217,669 | 1,000,000,000 VITE |
13:00 | €0.0002103 | €210,255 | 1,000,000,000 VITE |
12:00 | €0.0002042 | €204,222 | 1,000,000,000 VITE |
11:00 | €0.0002051 | €205,080 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in EUR (Euro)?
Yesterday the marketcap of VITE (VITE) was
€202,957 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€187,503 and the maximum value was
€217,669What is the price of VITE (VITE) today in EUR?