What was the price of VITE (VITE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of VITE (VITE) was
CVE 0.01375 and yesterday's average price was CVE 0.01386, with a minimum price of
CVE 0.01281 and a maximum of
CVE 0.01463 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.01375 | CVE 13,747,282 | 1,000,000,000 VITE |
10:00 | CVE 0.01387 | CVE 13,870,758 | 1,000,000,000 VITE |
09:00 | CVE 0.01354 | CVE 13,541,847 | 1,000,000,000 VITE |
08:00 | CVE 0.01348 | CVE 13,480,988 | 1,000,000,000 VITE |
07:00 | CVE 0.01330 | CVE 13,295,187 | 1,000,000,000 VITE |
06:00 | CVE 0.01286 | CVE 12,860,383 | 1,000,000,000 VITE |
05:00 | CVE 0.01286 | CVE 12,857,452 | 1,000,000,000 VITE |
04:00 | CVE 0.01281 | CVE 12,814,470 | 1,000,000,000 VITE |
03:00 | CVE 0.01389 | CVE 13,893,617 | 1,000,000,000 VITE |
02:00 | CVE 0.01381 | CVE 13,805,992 | 1,000,000,000 VITE |
01:00 | CVE 0.01384 | CVE 13,835,884 | 1,000,000,000 VITE |
00:00 | CVE 0.01379 | CVE 13,791,730 | 1,000,000,000 VITE |
23:00 | CVE 0.01369 | CVE 13,692,675 | 1,000,000,000 VITE |
22:00 | CVE 0.01371 | CVE 13,711,138 | 1,000,000,000 VITE |
21:00 | CVE 0.01455 | CVE 14,551,148 | 1,000,000,000 VITE |
20:00 | CVE 0.01424 | CVE 14,240,406 | 1,000,000,000 VITE |
19:00 | CVE 0.01425 | CVE 14,253,105 | 1,000,000,000 VITE |
18:00 | CVE 0.01437 | CVE 14,371,794 | 1,000,000,000 VITE |
17:00 | CVE 0.01431 | CVE 14,309,372 | 1,000,000,000 VITE |
16:00 | CVE 0.01431 | CVE 14,307,809 | 1,000,000,000 VITE |
15:00 | CVE 0.01430 | CVE 14,303,609 | 1,000,000,000 VITE |
14:00 | CVE 0.01422 | CVE 14,215,398 | 1,000,000,000 VITE |
13:00 | CVE 0.01433 | CVE 14,325,198 | 1,000,000,000 VITE |
12:00 | CVE 0.01463 | CVE 14,629,199 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of VITE (VITE) was
CVE 13,747,282 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 12,814,470 and the maximum value was
CVE 14,629,199What is the price of VITE (VITE) today in CVE?