What was the price of VITE (VITE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of VITE (VITE) was
CVE 0.02241 and yesterday's average price was CVE 0.02238, with a minimum price of
CVE 0.02077 and a maximum of
CVE 0.02596 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.02241 | CVE 22,414,853 | 1,000,000,000 VITE |
08:00 | CVE 0.02194 | CVE 21,941,634 | 1,000,000,000 VITE |
07:00 | CVE 0.02192 | CVE 21,920,708 | 1,000,000,000 VITE |
06:00 | CVE 0.02193 | CVE 21,929,793 | 1,000,000,000 VITE |
05:00 | CVE 0.02192 | CVE 21,921,525 | 1,000,000,000 VITE |
04:00 | CVE 0.02191 | CVE 21,910,807 | 1,000,000,000 VITE |
03:00 | CVE 0.02240 | CVE 22,395,459 | 1,000,000,000 VITE |
02:00 | CVE 0.02217 | CVE 22,167,219 | 1,000,000,000 VITE |
01:00 | CVE 0.02196 | CVE 21,964,601 | 1,000,000,000 VITE |
00:00 | CVE 0.02194 | CVE 21,938,674 | 1,000,000,000 VITE |
23:00 | CVE 0.02185 | CVE 21,850,889 | 1,000,000,000 VITE |
22:00 | CVE 0.02146 | CVE 21,463,821 | 1,000,000,000 VITE |
21:00 | CVE 0.02143 | CVE 21,433,913 | 1,000,000,000 VITE |
20:00 | CVE 0.02089 | CVE 20,885,872 | 1,000,000,000 VITE |
19:00 | CVE 0.02077 | CVE 20,768,690 | 1,000,000,000 VITE |
18:00 | CVE 0.02192 | CVE 21,922,750 | 1,000,000,000 VITE |
17:00 | CVE 0.02282 | CVE 22,822,541 | 1,000,000,000 VITE |
16:00 | CVE 0.02331 | CVE 23,305,764 | 1,000,000,000 VITE |
15:00 | CVE 0.02358 | CVE 23,583,714 | 1,000,000,000 VITE |
14:00 | CVE 0.02411 | CVE 24,110,013 | 1,000,000,000 VITE |
13:00 | CVE 0.02329 | CVE 23,288,820 | 1,000,000,000 VITE |
12:00 | CVE 0.02262 | CVE 22,620,535 | 1,000,000,000 VITE |
11:00 | CVE 0.02272 | CVE 22,715,566 | 1,000,000,000 VITE |
10:00 | CVE 0.02596 | CVE 25,959,408 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of VITE (VITE) was
CVE 22,414,853 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 20,768,690 and the maximum value was
CVE 25,959,408What is the price of VITE (VITE) today in CVE?