What was the price of VITE (VITE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of VITE (VITE) was
CNY 0.1205 and yesterday's average price was CNY 0.1234, with a minimum price of
CNY 0.1205 and a maximum of
CNY 0.1264 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1205 | CNY 120,489,695 | 1,000,000,000 VITE |
15:00 | CNY 0.1213 | CNY 121,267,084 | 1,000,000,000 VITE |
14:00 | CNY 0.1223 | CNY 122,301,077 | 1,000,000,000 VITE |
13:00 | CNY 0.1227 | CNY 122,730,215 | 1,000,000,000 VITE |
12:00 | CNY 0.1224 | CNY 122,354,187 | 1,000,000,000 VITE |
11:00 | CNY 0.1223 | CNY 122,345,992 | 1,000,000,000 VITE |
10:00 | CNY 0.1223 | CNY 122,256,337 | 1,000,000,000 VITE |
09:00 | CNY 0.1224 | CNY 122,429,881 | 1,000,000,000 VITE |
08:00 | CNY 0.1222 | CNY 122,229,971 | 1,000,000,000 VITE |
07:00 | CNY 0.1226 | CNY 122,591,471 | 1,000,000,000 VITE |
06:00 | CNY 0.1235 | CNY 123,469,706 | 1,000,000,000 VITE |
05:00 | CNY 0.1228 | CNY 122,754,007 | 1,000,000,000 VITE |
04:00 | CNY 0.1225 | CNY 122,542,732 | 1,000,000,000 VITE |
03:00 | CNY 0.1221 | CNY 122,108,584 | 1,000,000,000 VITE |
02:00 | CNY 0.1225 | CNY 122,470,644 | 1,000,000,000 VITE |
01:00 | CNY 0.1229 | CNY 122,910,376 | 1,000,000,000 VITE |
00:00 | CNY 0.1231 | CNY 123,133,350 | 1,000,000,000 VITE |
23:00 | CNY 0.1247 | CNY 124,663,210 | 1,000,000,000 VITE |
22:00 | CNY 0.1256 | CNY 125,605,214 | 1,000,000,000 VITE |
21:00 | CNY 0.1260 | CNY 126,043,994 | 1,000,000,000 VITE |
20:00 | CNY 0.1262 | CNY 126,187,282 | 1,000,000,000 VITE |
19:00 | CNY 0.1264 | CNY 126,400,796 | 1,000,000,000 VITE |
18:00 | CNY 0.1263 | CNY 126,251,197 | 1,000,000,000 VITE |
17:00 | CNY 0.1251 | CNY 125,078,721 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of VITE (VITE) was
CNY 120,489,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 120,489,695 and the maximum value was
CNY 126,400,796What is the price of VITE (VITE) today in CNY?