What was the price of VITE (VITE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of VITE (VITE) was
KZT 0.1108 and yesterday's average price was KZT 0.1096, with a minimum price of
KZT 0.1023 and a maximum of
KZT 0.1188 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 0.1108 | KZT 110,760,083 | 1,000,000,000 VITE |
09:00 | KZT 0.1104 | KZT 110,437,209 | 1,000,000,000 VITE |
08:00 | KZT 0.1081 | KZT 108,105,672 | 1,000,000,000 VITE |
07:00 | KZT 0.1080 | KZT 108,002,573 | 1,000,000,000 VITE |
06:00 | KZT 0.1080 | KZT 108,047,333 | 1,000,000,000 VITE |
05:00 | KZT 0.1080 | KZT 108,006,596 | 1,000,000,000 VITE |
04:00 | KZT 0.1080 | KZT 107,953,790 | 1,000,000,000 VITE |
03:00 | KZT 0.1103 | KZT 110,341,654 | 1,000,000,000 VITE |
02:00 | KZT 0.1092 | KZT 109,217,125 | 1,000,000,000 VITE |
01:00 | KZT 0.1082 | KZT 108,218,829 | 1,000,000,000 VITE |
00:00 | KZT 0.1081 | KZT 108,091,087 | 1,000,000,000 VITE |
23:00 | KZT 0.1077 | KZT 107,658,576 | 1,000,000,000 VITE |
22:00 | KZT 0.1058 | KZT 105,751,503 | 1,000,000,000 VITE |
21:00 | KZT 0.1056 | KZT 105,604,147 | 1,000,000,000 VITE |
20:00 | KZT 0.1029 | KZT 102,903,970 | 1,000,000,000 VITE |
19:00 | KZT 0.1023 | KZT 102,326,618 | 1,000,000,000 VITE |
18:00 | KZT 0.1080 | KZT 108,012,631 | 1,000,000,000 VITE |
17:00 | KZT 0.1124 | KZT 112,445,871 | 1,000,000,000 VITE |
16:00 | KZT 0.1148 | KZT 114,826,694 | 1,000,000,000 VITE |
15:00 | KZT 0.1162 | KZT 116,196,146 | 1,000,000,000 VITE |
14:00 | KZT 0.1188 | KZT 118,789,201 | 1,000,000,000 VITE |
13:00 | KZT 0.1147 | KZT 114,743,210 | 1,000,000,000 VITE |
12:00 | KZT 0.1115 | KZT 111,450,592 | 1,000,000,000 VITE |
11:00 | KZT 0.1119 | KZT 111,918,811 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of VITE (VITE) was
KZT 110,760,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 102,326,618 and the maximum value was
KZT 118,789,201What is the price of VITE (VITE) today in KZT?