What was the price of VITE (VITE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of VITE (VITE) was
KZT 0.07252 and yesterday's average price was KZT 0.07338, with a minimum price of
KZT 0.06803 and a maximum of
KZT 0.07725 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.07252 | KZT 72,521,543 | 1,000,000,000 VITE |
11:00 | KZT 0.07298 | KZT 72,981,541 | 1,000,000,000 VITE |
10:00 | KZT 0.07364 | KZT 73,637,051 | 1,000,000,000 VITE |
09:00 | KZT 0.07189 | KZT 71,890,925 | 1,000,000,000 VITE |
08:00 | KZT 0.07157 | KZT 71,567,837 | 1,000,000,000 VITE |
07:00 | KZT 0.07058 | KZT 70,581,460 | 1,000,000,000 VITE |
06:00 | KZT 0.06827 | KZT 68,273,171 | 1,000,000,000 VITE |
05:00 | KZT 0.06826 | KZT 68,257,613 | 1,000,000,000 VITE |
04:00 | KZT 0.06803 | KZT 68,029,429 | 1,000,000,000 VITE |
03:00 | KZT 0.07376 | KZT 73,758,404 | 1,000,000,000 VITE |
02:00 | KZT 0.07329 | KZT 73,293,219 | 1,000,000,000 VITE |
01:00 | KZT 0.07345 | KZT 73,451,911 | 1,000,000,000 VITE |
00:00 | KZT 0.07322 | KZT 73,217,504 | 1,000,000,000 VITE |
23:00 | KZT 0.07269 | KZT 72,691,643 | 1,000,000,000 VITE |
22:00 | KZT 0.07279 | KZT 72,789,659 | 1,000,000,000 VITE |
21:00 | KZT 0.07725 | KZT 77,249,100 | 1,000,000,000 VITE |
20:00 | KZT 0.07560 | KZT 75,599,434 | 1,000,000,000 VITE |
19:00 | KZT 0.07567 | KZT 75,666,852 | 1,000,000,000 VITE |
18:00 | KZT 0.07630 | KZT 76,296,951 | 1,000,000,000 VITE |
17:00 | KZT 0.07597 | KZT 75,965,565 | 1,000,000,000 VITE |
16:00 | KZT 0.07596 | KZT 75,957,268 | 1,000,000,000 VITE |
15:00 | KZT 0.07594 | KZT 75,934,968 | 1,000,000,000 VITE |
14:00 | KZT 0.07547 | KZT 75,466,672 | 1,000,000,000 VITE |
13:00 | KZT 0.07605 | KZT 76,049,578 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of VITE (VITE) was
KZT 72,521,543 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 68,029,429 and the maximum value was
KZT 77,249,100What is the price of VITE (VITE) today in KZT?