What was the price of VITE (VITE) yesterday in JPY (Japanese Yen)?
Yesterday the price of VITE (VITE) was
JPY 0.02017 and yesterday's average price was JPY 0.02033, with a minimum price of
JPY 0.01880 and a maximum of
JPY 0.02146 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.02017 | JPY 20,164,915 | 1,000,000,000 VITE |
10:00 | JPY 0.02035 | JPY 20,346,034 | 1,000,000,000 VITE |
09:00 | JPY 0.01986 | JPY 19,863,576 | 1,000,000,000 VITE |
08:00 | JPY 0.01977 | JPY 19,774,307 | 1,000,000,000 VITE |
07:00 | JPY 0.01950 | JPY 19,501,769 | 1,000,000,000 VITE |
06:00 | JPY 0.01886 | JPY 18,863,985 | 1,000,000,000 VITE |
05:00 | JPY 0.01886 | JPY 18,859,687 | 1,000,000,000 VITE |
04:00 | JPY 0.01880 | JPY 18,796,639 | 1,000,000,000 VITE |
03:00 | JPY 0.02038 | JPY 20,379,564 | 1,000,000,000 VITE |
02:00 | JPY 0.02025 | JPY 20,251,032 | 1,000,000,000 VITE |
01:00 | JPY 0.02029 | JPY 20,294,879 | 1,000,000,000 VITE |
00:00 | JPY 0.02023 | JPY 20,230,112 | 1,000,000,000 VITE |
23:00 | JPY 0.02008 | JPY 20,084,816 | 1,000,000,000 VITE |
22:00 | JPY 0.02011 | JPY 20,111,898 | 1,000,000,000 VITE |
21:00 | JPY 0.02134 | JPY 21,344,049 | 1,000,000,000 VITE |
20:00 | JPY 0.02089 | JPY 20,888,243 | 1,000,000,000 VITE |
19:00 | JPY 0.02091 | JPY 20,906,871 | 1,000,000,000 VITE |
18:00 | JPY 0.02108 | JPY 21,080,968 | 1,000,000,000 VITE |
17:00 | JPY 0.02099 | JPY 20,989,406 | 1,000,000,000 VITE |
16:00 | JPY 0.02099 | JPY 20,987,113 | 1,000,000,000 VITE |
15:00 | JPY 0.02098 | JPY 20,980,952 | 1,000,000,000 VITE |
14:00 | JPY 0.02085 | JPY 20,851,561 | 1,000,000,000 VITE |
13:00 | JPY 0.02101 | JPY 21,012,619 | 1,000,000,000 VITE |
12:00 | JPY 0.02146 | JPY 21,458,537 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of VITE (VITE) was
JPY 20,164,915 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 18,796,639 and the maximum value was
JPY 21,458,537What is the price of VITE (VITE) today in JPY?