What was the price of VITE (VITE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of VITE (VITE) was
MKD 0.01249 and yesterday's average price was MKD 0.01247, with a minimum price of
MKD 0.01157 and a maximum of
MKD 0.01446 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.01249 | MKD 12,489,537 | 1,000,000,000 VITE |
08:00 | MKD 0.01223 | MKD 12,225,859 | 1,000,000,000 VITE |
07:00 | MKD 0.01221 | MKD 12,214,199 | 1,000,000,000 VITE |
06:00 | MKD 0.01222 | MKD 12,219,261 | 1,000,000,000 VITE |
05:00 | MKD 0.01221 | MKD 12,214,654 | 1,000,000,000 VITE |
04:00 | MKD 0.01221 | MKD 12,208,682 | 1,000,000,000 VITE |
03:00 | MKD 0.01248 | MKD 12,478,730 | 1,000,000,000 VITE |
02:00 | MKD 0.01235 | MKD 12,351,555 | 1,000,000,000 VITE |
01:00 | MKD 0.01224 | MKD 12,238,656 | 1,000,000,000 VITE |
00:00 | MKD 0.01222 | MKD 12,224,210 | 1,000,000,000 VITE |
23:00 | MKD 0.01218 | MKD 12,175,296 | 1,000,000,000 VITE |
22:00 | MKD 0.01196 | MKD 11,959,622 | 1,000,000,000 VITE |
21:00 | MKD 0.01194 | MKD 11,942,957 | 1,000,000,000 VITE |
20:00 | MKD 0.01164 | MKD 11,637,589 | 1,000,000,000 VITE |
19:00 | MKD 0.01157 | MKD 11,572,296 | 1,000,000,000 VITE |
18:00 | MKD 0.01222 | MKD 12,215,337 | 1,000,000,000 VITE |
17:00 | MKD 0.01272 | MKD 12,716,700 | 1,000,000,000 VITE |
16:00 | MKD 0.01299 | MKD 12,985,951 | 1,000,000,000 VITE |
15:00 | MKD 0.01314 | MKD 13,140,825 | 1,000,000,000 VITE |
14:00 | MKD 0.01343 | MKD 13,434,078 | 1,000,000,000 VITE |
13:00 | MKD 0.01298 | MKD 12,976,510 | 1,000,000,000 VITE |
12:00 | MKD 0.01260 | MKD 12,604,142 | 1,000,000,000 VITE |
11:00 | MKD 0.01266 | MKD 12,657,094 | 1,000,000,000 VITE |
10:00 | MKD 0.01446 | MKD 14,464,559 | 1,000,000,000 VITE |
What was the marketcap of VITE (VITE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of VITE (VITE) was
MKD 12,489,537 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 11,572,296 and the maximum value was
MKD 14,464,559What is the price of VITE (VITE) today in MKD?