Fear and greed index: 74/100 (Greed)

Today's Wanchain (WAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wanchain (WAN) today in BHD (Bahraini Dinar)?

The current price of Wanchain (WAN) is BHD 0.04657 and the average price in the last 24 hours was BHD 0.04595, with a minimum price of BHD 0.04506 and a maximum of BHD 0.04740 (4.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.04665	BHD 9,261,339	198,547,408 WAN
19:00	BHD 0.04615	BHD 9,163,042	198,547,517 WAN
18:00	BHD 0.04656	BHD 9,245,074	198,547,691 WAN
17:00	BHD 0.04664	BHD 9,260,161	198,547,801 WAN
16:00	BHD 0.04605	BHD 9,142,212	198,547,910 WAN
15:00	BHD 0.04589	BHD 9,112,113	198,548,085 WAN
14:00	BHD 0.04574	BHD 9,082,239	198,548,197 WAN
13:00	BHD 0.04506	BHD 8,945,994	198,548,241 WAN
12:00	BHD 0.04514	BHD 8,961,962	198,548,375 WAN
11:00	BHD 0.04532	BHD 8,997,747	198,548,551 WAN
10:00	BHD 0.04514	BHD 8,962,384	198,548,662 WAN
09:00	BHD 0.04529	BHD 8,992,144	198,548,817 WAN
08:00	BHD 0.04548	BHD 9,030,384	198,548,928 WAN
07:00	BHD 0.04510	BHD 8,955,175	198,549,060 WAN
06:00	BHD 0.04555	BHD 9,043,156	198,549,170 WAN
05:00	BHD 0.04547	BHD 9,028,975	198,549,346 WAN
04:00	BHD 0.04596	BHD 9,125,227	198,545,945 WAN
03:00	BHD 0.04607	BHD 9,147,971	198,546,098 WAN
02:00	BHD 0.04641	BHD 9,215,426	198,546,207 WAN
01:00	BHD 0.04661	BHD 9,253,537	198,546,315 WAN
00:00	BHD 0.04740	BHD 9,410,996	198,546,488 WAN
23:00	BHD 0.04673	BHD 9,278,030	198,546,597 WAN
22:00	BHD 0.04620	BHD 9,172,798	198,546,705 WAN
21:00	BHD 0.04609	BHD 9,150,606	198,546,814 WAN

What is the marketcap of Wanchain (WAN) today in BHD (Bahraini Dinar)?

The current marketcap of Wanchain (WAN) is BHD 9,246,040 with a supply of 198,547,278. In the last 24 hours, the lowest marketcap value was BHD 8,945,994 and the maximum value was BHD 9,410,996

What was the price of Wanchain (WAN) yesterday in BHD?