Fear and greed index: 63/100 (Greed)

Today's Wanchain (WAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wanchain (WAN) today in BHD (Bahraini Dinar)?

The current price of Wanchain (WAN) is BHD 0.04304 and the average price in the last 24 hours was BHD 0.04324, with a minimum price of BHD 0.04250 and a maximum of BHD 0.04375 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.04322	BHD 8,581,223	198,540,536 WAN
12:00	BHD 0.04294	BHD 8,525,903	198,540,708 WAN
11:00	BHD 0.04295	BHD 8,527,417	198,540,824 WAN
10:00	BHD 0.04280	BHD 8,497,675	198,540,931 WAN
09:00	BHD 0.04250	BHD 8,437,204	198,541,082 WAN
08:00	BHD 0.04276	BHD 8,490,382	198,541,190 WAN
07:00	BHD 0.04288	BHD 8,513,848	198,541,340 WAN
06:00	BHD 0.04322	BHD 8,580,605	198,541,447 WAN
05:00	BHD 0.04325	BHD 8,587,187	198,541,597 WAN
04:00	BHD 0.04284	BHD 8,506,140	198,538,315 WAN
03:00	BHD 0.04322	BHD 8,581,434	198,538,487 WAN
02:00	BHD 0.04352	BHD 8,641,194	198,538,594 WAN
01:00	BHD 0.04345	BHD 8,626,928	198,538,743 WAN
00:00	BHD 0.04357	BHD 8,650,191	198,538,850 WAN
23:00	BHD 0.04375	BHD 8,685,107	198,538,957 WAN
22:00	BHD 0.04338	BHD 8,611,636	198,539,107 WAN
21:00	BHD 0.04367	BHD 8,670,281	198,539,214 WAN
20:00	BHD 0.04330	BHD 8,596,305	198,539,385 WAN
19:00	BHD 0.04343	BHD 8,623,502	198,539,492 WAN
18:00	BHD 0.04355	BHD 8,645,866	198,539,599 WAN
17:00	BHD 0.04351	BHD 8,638,411	198,539,727 WAN
16:00	BHD 0.04335	BHD 8,606,269	198,539,877 WAN
15:00	BHD 0.04328	BHD 8,593,438	198,540,006 WAN
14:00	BHD 0.04337	BHD 8,609,768	198,540,113 WAN

What is the marketcap of Wanchain (WAN) today in BHD (Bahraini Dinar)?

The current marketcap of Wanchain (WAN) is BHD 8,545,218 with a supply of 198,540,471. In the last 24 hours, the lowest marketcap value was BHD 8,437,204 and the maximum value was BHD 8,685,107

What was the price of Wanchain (WAN) yesterday in BHD?