Fear and greed index: 74/100 (Greed)

Yesterday's Wanchain (WAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wanchain (WAN) was BHD 0.04609 and yesterday's average price was BHD 0.04662, with a minimum price of BHD 0.04560 and a maximum of BHD 0.04796 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.04609	BHD 9,150,606	198,546,814 WAN
20:00	BHD 0.04560	BHD 9,052,856	198,546,991 WAN
19:00	BHD 0.04638	BHD 9,209,331	198,547,099 WAN
18:00	BHD 0.04669	BHD 9,269,418	198,547,250 WAN
17:00	BHD 0.04792	BHD 9,515,280	198,547,378 WAN
16:00	BHD 0.04796	BHD 9,522,315	198,547,463 WAN
15:00	BHD 0.04770	BHD 9,471,130	198,547,635 WAN
14:00	BHD 0.04736	BHD 9,403,114	198,547,763 WAN
13:00	BHD 0.04695	BHD 9,322,408	198,547,914 WAN
12:00	BHD 0.04665	BHD 9,261,706	198,548,021 WAN
11:00	BHD 0.04703	BHD 9,336,735	198,548,129 WAN
10:00	BHD 0.04676	BHD 9,284,985	198,548,280 WAN
09:00	BHD 0.04695	BHD 9,321,963	198,548,410 WAN
08:00	BHD 0.04676	BHD 9,283,507	198,548,562 WAN
07:00	BHD 0.04638	BHD 9,209,584	198,548,671 WAN
06:00	BHD 0.04664	BHD 9,261,290	198,548,780 WAN
05:00	BHD 0.04639	BHD 9,209,963	198,548,955 WAN
04:00	BHD 0.04608	BHD 9,149,708	198,545,476 WAN
03:00	BHD 0.04623	BHD 9,179,746	198,545,585 WAN
02:00	BHD 0.04623	BHD 9,179,407	198,545,738 WAN
01:00	BHD 0.04601	BHD 9,134,824	198,545,868 WAN
00:00	BHD 0.04594	BHD 9,120,350	198,546,022 WAN
23:00	BHD 0.04582	BHD 9,097,328	198,546,131 WAN
22:00	BHD 0.04631	BHD 9,195,210	198,546,262 WAN

What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wanchain (WAN) was BHD 9,150,606 with a supply of 198,547,191. Yesterday's lowest marketcap value was BHD 9,052,856 and the maximum value was BHD 9,522,315

What is the price of Wanchain (WAN) today in BHD?