What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wanchain (WAN) was
BHD 0.06771 and yesterday's average price was BHD 0.06569, with a minimum price of
BHD 0.06356 and a maximum of
BHD 0.06771 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.06771 | BHD 13,424,295 | 198,251,856 WAN |
05:00 | BHD 0.06755 | BHD 13,522,806 | 200,187,419 WAN |
04:00 | BHD 0.06720 | BHD 13,322,488 | 198,248,589 WAN |
03:00 | BHD 0.06613 | BHD 13,109,301 | 198,248,642 WAN |
02:00 | BHD 0.06580 | BHD 13,044,479 | 198,248,716 WAN |
01:00 | BHD 0.06532 | BHD 12,948,657 | 198,248,769 WAN |
00:00 | BHD 0.06617 | BHD 13,117,815 | 198,248,833 WAN |
23:00 | BHD 0.06601 | BHD 13,085,872 | 198,248,907 WAN |
22:00 | BHD 0.06593 | BHD 13,070,863 | 198,248,971 WAN |
21:00 | BHD 0.06619 | BHD 13,121,220 | 198,249,035 WAN |
20:00 | BHD 0.06624 | BHD 13,132,628 | 198,249,088 WAN |
19:00 | BHD 0.06656 | BHD 13,194,565 | 198,249,151 WAN |
18:00 | BHD 0.06646 | BHD 13,176,142 | 198,249,226 WAN |
17:00 | BHD 0.06642 | BHD 13,168,639 | 198,249,364 WAN |
16:00 | BHD 0.06595 | BHD 13,074,713 | 198,249,343 WAN |
15:00 | BHD 0.06544 | BHD 12,973,781 | 198,249,407 WAN |
14:00 | BHD 0.06523 | BHD 12,932,526 | 198,249,482 WAN |
13:00 | BHD 0.06509 | BHD 12,904,177 | 198,249,526 WAN |
12:00 | BHD 0.06504 | BHD 12,894,126 | 198,249,601 WAN |
11:00 | BHD 0.06446 | BHD 12,778,380 | 198,249,677 WAN |
10:00 | BHD 0.06401 | BHD 12,690,859 | 198,249,741 WAN |
09:00 | BHD 0.06397 | BHD 12,682,815 | 198,249,796 WAN |
08:00 | BHD 0.06403 | BHD 12,693,944 | 198,249,861 WAN |
07:00 | BHD 0.06356 | BHD 12,600,702 | 198,249,937 WAN |
What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
BHD 13,424,295 with a supply of 198,253,704. Yesterday's lowest marketcap value was
BHD 12,600,702 and the maximum value was
BHD 13,522,806What is the price of Wanchain (WAN) today in BHD?