What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wanchain (WAN) was
BHD 0.04351 and yesterday's average price was BHD 0.04322, with a minimum price of
BHD 0.04229 and a maximum of
BHD 0.04378 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.04351 | BHD 8,638,411 | 198,539,727 WAN |
16:00 | BHD 0.04335 | BHD 8,606,269 | 198,539,877 WAN |
15:00 | BHD 0.04328 | BHD 8,593,438 | 198,540,006 WAN |
14:00 | BHD 0.04337 | BHD 8,609,768 | 198,540,113 WAN |
13:00 | BHD 0.04378 | BHD 8,691,906 | 198,540,262 WAN |
12:00 | BHD 0.04370 | BHD 8,676,794 | 198,540,369 WAN |
11:00 | BHD 0.04374 | BHD 8,683,989 | 198,540,476 WAN |
10:00 | BHD 0.04363 | BHD 8,662,985 | 198,540,647 WAN |
09:00 | BHD 0.04378 | BHD 8,691,491 | 198,540,754 WAN |
08:00 | BHD 0.04352 | BHD 8,640,129 | 198,540,904 WAN |
07:00 | BHD 0.04345 | BHD 8,626,439 | 198,541,011 WAN |
06:00 | BHD 0.04341 | BHD 8,619,267 | 198,541,182 WAN |
05:00 | BHD 0.04361 | BHD 8,657,637 | 198,541,289 WAN |
04:00 | BHD 0.04366 | BHD 8,669,123 | 198,538,147 WAN |
03:00 | BHD 0.04333 | BHD 8,602,890 | 198,538,255 WAN |
02:00 | BHD 0.04296 | BHD 8,528,729 | 198,538,363 WAN |
01:00 | BHD 0.04297 | BHD 8,530,648 | 198,538,515 WAN |
00:00 | BHD 0.04296 | BHD 8,529,325 | 198,538,666 WAN |
23:00 | BHD 0.04284 | BHD 8,505,255 | 198,538,774 WAN |
22:00 | BHD 0.04296 | BHD 8,529,209 | 198,538,925 WAN |
21:00 | BHD 0.04229 | BHD 8,396,162 | 198,539,033 WAN |
20:00 | BHD 0.04232 | BHD 8,402,364 | 198,539,140 WAN |
19:00 | BHD 0.04251 | BHD 8,439,710 | 198,539,312 WAN |
18:00 | BHD 0.04244 | BHD 8,425,790 | 198,539,420 WAN |
What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
BHD 8,638,411 with a supply of 198,540,065. Yesterday's lowest marketcap value was
BHD 8,396,162 and the maximum value was
BHD 8,691,906What is the price of Wanchain (WAN) today in BHD?