What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wanchain (WAN) was
BHD 0.04243 and yesterday's average price was BHD 0.04257, with a minimum price of
BHD 0.04199 and a maximum of
BHD 0.04292 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.04243 | BHD 8,423,997 | 198,548,190 WAN |
03:00 | BHD 0.04250 | BHD 8,438,911 | 198,548,308 WAN |
02:00 | BHD 0.04266 | BHD 8,469,630 | 198,548,427 WAN |
01:00 | BHD 0.04262 | BHD 8,462,333 | 198,548,616 WAN |
00:00 | BHD 0.04284 | BHD 8,506,586 | 198,548,734 WAN |
23:00 | BHD 0.04292 | BHD 8,521,958 | 198,548,853 WAN |
22:00 | BHD 0.04281 | BHD 8,500,327 | 198,549,018 WAN |
21:00 | BHD 0.04281 | BHD 8,499,983 | 198,549,208 WAN |
20:00 | BHD 0.04281 | BHD 8,499,052 | 198,549,303 WAN |
19:00 | BHD 0.04270 | BHD 8,477,560 | 198,549,445 WAN |
18:00 | BHD 0.04251 | BHD 8,439,679 | 198,549,564 WAN |
17:00 | BHD 0.04250 | BHD 8,438,993 | 198,549,730 WAN |
16:00 | BHD 0.04270 | BHD 8,477,158 | 198,549,848 WAN |
15:00 | BHD 0.04273 | BHD 8,484,429 | 198,550,038 WAN |
14:00 | BHD 0.04281 | BHD 8,499,741 | 198,550,156 WAN |
13:00 | BHD 0.04273 | BHD 8,484,258 | 198,550,299 WAN |
12:00 | BHD 0.04278 | BHD 8,493,773 | 198,550,395 WAN |
11:00 | BHD 0.04274 | BHD 8,485,805 | 198,550,585 WAN |
10:00 | BHD 0.04240 | BHD 8,418,293 | 198,550,704 WAN |
09:00 | BHD 0.04225 | BHD 8,388,486 | 198,550,872 WAN |
08:00 | BHD 0.04221 | BHD 8,381,769 | 198,550,991 WAN |
07:00 | BHD 0.04222 | BHD 8,382,192 | 198,551,135 WAN |
06:00 | BHD 0.04206 | BHD 8,352,084 | 198,552,477 WAN |
05:00 | BHD 0.04199 | BHD 8,336,539 | 198,552,597 WAN |
What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
BHD 8,423,997 with a supply of 198,548,061. Yesterday's lowest marketcap value was
BHD 8,336,539 and the maximum value was
BHD 8,521,958What is the price of Wanchain (WAN) today in BHD?