What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wanchain (WAN) was
BHD 0.03744 and yesterday's average price was BHD 0.03830, with a minimum price of
BHD 0.03706 and a maximum of
BHD 0.03910 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.03744 | BHD 7,433,170 | 198,540,817 WAN |
03:00 | BHD 0.03706 | BHD 7,358,561 | 198,540,941 WAN |
02:00 | BHD 0.03740 | BHD 7,426,128 | 198,541,064 WAN |
01:00 | BHD 0.03755 | BHD 7,456,165 | 198,541,235 WAN |
00:00 | BHD 0.03805 | BHD 7,554,561 | 198,541,356 WAN |
23:00 | BHD 0.03836 | BHD 7,615,361 | 198,541,524 WAN |
22:00 | BHD 0.03830 | BHD 7,604,355 | 198,541,644 WAN |
21:00 | BHD 0.03837 | BHD 7,618,776 | 198,541,835 WAN |
20:00 | BHD 0.03837 | BHD 7,618,690 | 198,541,955 WAN |
19:00 | BHD 0.03845 | BHD 7,633,671 | 198,542,074 WAN |
18:00 | BHD 0.03860 | BHD 7,662,932 | 198,542,264 WAN |
17:00 | BHD 0.03882 | BHD 7,707,866 | 198,542,382 WAN |
16:00 | BHD 0.03910 | BHD 7,762,682 | 198,542,501 WAN |
15:00 | BHD 0.03856 | BHD 7,656,195 | 198,542,668 WAN |
14:00 | BHD 0.03835 | BHD 7,614,800 | 198,542,812 WAN |
13:00 | BHD 0.03830 | BHD 7,604,972 | 198,542,978 WAN |
12:00 | BHD 0.03842 | BHD 7,628,091 | 198,543,121 WAN |
11:00 | BHD 0.03856 | BHD 7,656,593 | 198,543,240 WAN |
10:00 | BHD 0.03892 | BHD 7,727,541 | 198,543,335 WAN |
09:00 | BHD 0.03910 | BHD 7,762,445 | 198,543,525 WAN |
08:00 | BHD 0.03857 | BHD 7,658,048 | 198,543,645 WAN |
07:00 | BHD 0.03847 | BHD 7,637,705 | 198,543,765 WAN |
06:00 | BHD 0.03808 | BHD 7,559,586 | 198,543,957 WAN |
05:00 | BHD 0.03807 | BHD 7,559,475 | 198,544,125 WAN |
What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
BHD 7,433,170 with a supply of 198,540,779. Yesterday's lowest marketcap value was
BHD 7,358,561 and the maximum value was
BHD 7,762,682What is the price of Wanchain (WAN) today in BHD?