Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Wanchain (WAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wanchain (WAN) was BHD 0.08409 and yesterday's average price was BHD 0.08303, with a minimum price of BHD 0.08113 and a maximum of BHD 0.08463 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.08409	BHD 16,684,817	198,412,383 WAN
17:00	BHD 0.08463	BHD 16,790,671	198,412,456 WAN
16:00	BHD 0.08435	BHD 16,736,669	198,412,540 WAN
15:00	BHD 0.08442	BHD 16,750,903	198,412,601 WAN
14:00	BHD 0.08337	BHD 16,541,128	198,412,685 WAN
13:00	BHD 0.08353	BHD 16,572,507	198,412,746 WAN
12:00	BHD 0.08382	BHD 16,631,104	198,412,831 WAN
11:00	BHD 0.08369	BHD 16,605,212	198,412,891 WAN
10:00	BHD 0.08348	BHD 16,564,364	198,412,975 WAN
09:00	BHD 0.08341	BHD 16,549,333	198,413,036 WAN
08:00	BHD 0.08323	BHD 16,514,070	198,413,121 WAN
07:00	BHD 0.08314	BHD 16,495,479	198,413,170 WAN
06:00	BHD 0.08320	BHD 16,507,438	198,413,267 WAN
05:00	BHD 0.08291	BHD 16,449,519	198,413,352 WAN
04:00	BHD 0.08265	BHD 16,399,452	198,409,997 WAN
03:00	BHD 0.08296	BHD 16,459,769	198,410,083 WAN
02:00	BHD 0.08292	BHD 16,451,246	198,410,144 WAN
01:00	BHD 0.08159	BHD 16,188,982	198,410,230 WAN
00:00	BHD 0.08113	BHD 16,096,752	198,410,292 WAN
23:00	BHD 0.08120	BHD 16,110,449	198,410,378 WAN
22:00	BHD 0.08189	BHD 16,247,598	198,410,439 WAN
21:00	BHD 0.08218	BHD 16,304,550	198,410,526 WAN
20:00	BHD 0.08276	BHD 16,421,175	198,410,574 WAN
19:00	BHD 0.08213	BHD 16,295,460	198,410,672 WAN

What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wanchain (WAN) was BHD 16,684,817 with a supply of 198,413,782. Yesterday's lowest marketcap value was BHD 16,096,752 and the maximum value was BHD 16,790,671

What is the price of Wanchain (WAN) today in BHD?