What was the price of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wanchain (WAN) was
BHD 0.04015 and yesterday's average price was BHD 0.03965, with a minimum price of
BHD 0.03906 and a maximum of
BHD 0.04015 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.04015 | BHD 7,970,798 | 198,544,315 WAN |
15:00 | BHD 0.03985 | BHD 7,911,337 | 198,544,520 WAN |
14:00 | BHD 0.03985 | BHD 7,911,953 | 198,544,622 WAN |
13:00 | BHD 0.03993 | BHD 7,927,010 | 198,544,828 WAN |
12:00 | BHD 0.03996 | BHD 7,934,354 | 198,544,958 WAN |
11:00 | BHD 0.03992 | BHD 7,925,828 | 198,545,087 WAN |
10:00 | BHD 0.03966 | BHD 7,873,693 | 198,545,267 WAN |
09:00 | BHD 0.03951 | BHD 7,844,225 | 198,545,422 WAN |
08:00 | BHD 0.03963 | BHD 7,867,652 | 198,546,999 WAN |
07:00 | BHD 0.03955 | BHD 7,853,328 | 198,547,128 WAN |
06:00 | BHD 0.03963 | BHD 7,868,434 | 198,547,256 WAN |
05:00 | BHD 0.03959 | BHD 7,860,037 | 198,547,436 WAN |
04:00 | BHD 0.03966 | BHD 7,874,214 | 198,542,992 WAN |
03:00 | BHD 0.03966 | BHD 7,874,660 | 198,543,197 WAN |
02:00 | BHD 0.03970 | BHD 7,881,934 | 198,543,326 WAN |
01:00 | BHD 0.03978 | BHD 7,897,353 | 198,543,507 WAN |
00:00 | BHD 0.03974 | BHD 7,889,989 | 198,543,662 WAN |
23:00 | BHD 0.03967 | BHD 7,875,997 | 198,543,790 WAN |
22:00 | BHD 0.03955 | BHD 7,851,991 | 198,543,971 WAN |
21:00 | BHD 0.03918 | BHD 7,778,179 | 198,544,126 WAN |
20:00 | BHD 0.03910 | BHD 7,762,744 | 198,544,307 WAN |
19:00 | BHD 0.03906 | BHD 7,754,828 | 198,544,435 WAN |
18:00 | BHD 0.03940 | BHD 7,822,841 | 198,544,564 WAN |
17:00 | BHD 0.03985 | BHD 7,912,369 | 198,544,717 WAN |
What was the marketcap of Wanchain (WAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
BHD 7,970,798 with a supply of 198,544,062. Yesterday's lowest marketcap value was
BHD 7,754,828 and the maximum value was
BHD 7,970,798What is the price of Wanchain (WAN) today in BHD?