Fear and greed index: 62/100 (Greed)

Yesterday's Wanchain (WAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wanchain (WAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Wanchain (WAN) was CNY 0.8112 and yesterday's average price was CNY 0.8115, with a minimum price of CNY 0.8018 and a maximum of CNY 0.8185 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.8112	CNY 161,064,088	198,550,266 WAN
12:00	CNY 0.8148	CNY 161,786,530	198,550,385 WAN
11:00	CNY 0.8042	CNY 159,664,836	198,550,480 WAN
10:00	CNY 0.8018	CNY 159,202,498	198,550,671 WAN
09:00	CNY 0.8056	CNY 159,944,467	198,550,838 WAN
08:00	CNY 0.8035	CNY 159,534,633	198,550,958 WAN
07:00	CNY 0.8047	CNY 159,778,086	198,551,076 WAN
06:00	CNY 0.8077	CNY 160,361,022	198,551,266 WAN
05:00	CNY 0.8099	CNY 160,806,752	198,551,385 WAN
04:00	CNY 0.8091	CNY 160,651,322	198,548,190 WAN
03:00	CNY 0.8106	CNY 160,935,755	198,548,308 WAN
02:00	CNY 0.8135	CNY 161,521,573	198,548,427 WAN
01:00	CNY 0.8128	CNY 161,382,420	198,548,616 WAN
00:00	CNY 0.8171	CNY 162,226,351	198,548,734 WAN
23:00	CNY 0.8185	CNY 162,519,505	198,548,853 WAN
22:00	CNY 0.8165	CNY 162,106,990	198,549,018 WAN
21:00	CNY 0.8164	CNY 162,100,440	198,549,208 WAN
20:00	CNY 0.8163	CNY 162,082,682	198,549,303 WAN
19:00	CNY 0.8143	CNY 161,672,813	198,549,445 WAN
18:00	CNY 0.8106	CNY 160,950,392	198,549,564 WAN
17:00	CNY 0.8106	CNY 160,937,307	198,549,730 WAN
16:00	CNY 0.8142	CNY 161,665,149	198,549,848 WAN
15:00	CNY 0.8149	CNY 161,803,806	198,550,038 WAN
14:00	CNY 0.8164	CNY 162,095,824	198,550,156 WAN

What was the marketcap of Wanchain (WAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Wanchain (WAN) was CNY 161,064,088 with a supply of 198,550,156. Yesterday's lowest marketcap value was CNY 159,202,498 and the maximum value was CNY 162,519,505

What is the price of Wanchain (WAN) today in CNY?