Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wanchain (WAN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wanchain (WAN) was NZD 0.1732 and yesterday's average price was NZD 0.1772, with a minimum price of NZD 0.1715 and a maximum of NZD 0.1809 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.1732NZD 34,387,013198,540,817 WAN
  03:00NZD 0.1715NZD 34,041,862198,540,941 WAN
  02:00NZD 0.1730NZD 34,354,438198,541,064 WAN
  01:00NZD 0.1737NZD 34,493,392198,541,235 WAN
  00:00NZD 0.1760NZD 34,948,587198,541,356 WAN
  23:00NZD 0.1774NZD 35,229,856198,541,524 WAN
  22:00NZD 0.1772NZD 35,178,944198,541,644 WAN
  21:00NZD 0.1775NZD 35,245,657198,541,835 WAN
  20:00NZD 0.1775NZD 35,245,260198,541,955 WAN
  19:00NZD 0.1779NZD 35,314,563198,542,074 WAN
  18:00NZD 0.1786NZD 35,449,928198,542,264 WAN
  17:00NZD 0.1796NZD 35,657,803198,542,382 WAN
  16:00NZD 0.1809NZD 35,911,389198,542,501 WAN
  15:00NZD 0.1784NZD 35,418,764198,542,668 WAN
  14:00NZD 0.1774NZD 35,227,263198,542,812 WAN
  13:00NZD 0.1772NZD 35,181,796198,542,978 WAN
  12:00NZD 0.1777NZD 35,288,751198,543,121 WAN
  11:00NZD 0.1784NZD 35,420,603198,543,240 WAN
  10:00NZD 0.1801NZD 35,748,818198,543,335 WAN
  09:00NZD 0.1809NZD 35,910,292198,543,525 WAN
  08:00NZD 0.1784NZD 35,427,336198,543,645 WAN
  07:00NZD 0.1780NZD 35,333,227198,543,765 WAN
  06:00NZD 0.1761NZD 34,971,832198,543,957 WAN
  05:00NZD 0.1761NZD 34,971,320198,544,125 WAN

What was the marketcap of Wanchain (WAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wanchain (WAN) was NZD 34,387,013 with a supply of 198,540,829. Yesterday's lowest marketcap value was NZD 34,041,862 and the maximum value was NZD 35,911,389

What is the price of Wanchain (WAN) today in NZD?