Fear and greed index: 68/100 (Greed)

Yesterday's Wanchain (WAN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wanchain (WAN) was NZD 0.1744 and yesterday's average price was NZD 0.1735, with a minimum price of NZD 0.1710 and a maximum of NZD 0.1749 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.1744NZD 34,631,420198,544,520 WAN
  14:00NZD 0.1744NZD 34,634,117198,544,622 WAN
  13:00NZD 0.1748NZD 34,700,026198,544,828 WAN
  12:00NZD 0.1749NZD 34,732,175198,544,958 WAN
  11:00NZD 0.1747NZD 34,694,853198,545,087 WAN
  10:00NZD 0.1736NZD 34,466,636198,545,267 WAN
  09:00NZD 0.1729NZD 34,337,640198,545,422 WAN
  08:00NZD 0.1735NZD 34,440,193198,546,999 WAN
  07:00NZD 0.1731NZD 34,377,486198,547,128 WAN
  06:00NZD 0.1735NZD 34,443,614198,547,256 WAN
  05:00NZD 0.1733NZD 34,406,856198,547,436 WAN
  04:00NZD 0.1736NZD 34,468,917198,542,992 WAN
  03:00NZD 0.1736NZD 34,470,866198,543,197 WAN
  02:00NZD 0.1738NZD 34,502,711198,543,326 WAN
  01:00NZD 0.1741NZD 34,570,207198,543,507 WAN
  00:00NZD 0.1740NZD 34,537,968198,543,662 WAN
  23:00NZD 0.1736NZD 34,476,718198,543,790 WAN
  22:00NZD 0.1731NZD 34,371,633198,543,971 WAN
  21:00NZD 0.1715NZD 34,048,526198,544,126 WAN
  20:00NZD 0.1712NZD 33,980,962198,544,307 WAN
  19:00NZD 0.1710NZD 33,946,311198,544,435 WAN
  18:00NZD 0.1725NZD 34,244,032198,544,564 WAN
  17:00NZD 0.1744NZD 34,635,935198,544,717 WAN
  16:00NZD 0.1748NZD 34,705,290198,544,845 WAN

What was the marketcap of Wanchain (WAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wanchain (WAN) was NZD 34,631,420 with a supply of 198,544,062. Yesterday's lowest marketcap value was NZD 33,946,311 and the maximum value was NZD 34,732,175

What is the price of Wanchain (WAN) today in NZD?