Fear and greed index: 68/100 (Greed)

Yesterday's Wanchain (WAN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Wanchain (WAN) was MOP 0.8540 and yesterday's average price was MOP 0.8496, with a minimum price of MOP 0.8371 and a maximum of MOP 0.8565 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MOP 0.8540MOP 169,561,611198,544,520 WAN
  14:00MOP 0.8541MOP 169,574,814198,544,622 WAN
  13:00MOP 0.8557MOP 169,897,515198,544,828 WAN
  12:00MOP 0.8565MOP 170,054,923198,544,958 WAN
  11:00MOP 0.8556MOP 169,872,191198,545,087 WAN
  10:00MOP 0.8500MOP 168,754,799198,545,267 WAN
  09:00MOP 0.8468MOP 168,123,208198,545,422 WAN
  08:00MOP 0.8493MOP 168,625,326198,546,999 WAN
  07:00MOP 0.8477MOP 168,318,303198,547,128 WAN
  06:00MOP 0.8494MOP 168,642,079198,547,256 WAN
  05:00MOP 0.8485MOP 168,462,104198,547,436 WAN
  04:00MOP 0.8500MOP 168,765,965198,542,992 WAN
  03:00MOP 0.8501MOP 168,775,506198,543,197 WAN
  02:00MOP 0.8509MOP 168,931,427198,543,326 WAN
  01:00MOP 0.8525MOP 169,261,897198,543,507 WAN
  00:00MOP 0.8517MOP 169,104,052198,543,662 WAN
  23:00MOP 0.8502MOP 168,804,161198,543,790 WAN
  22:00MOP 0.8476MOP 168,289,648198,543,971 WAN
  21:00MOP 0.8397MOP 166,707,656198,544,126 WAN
  20:00MOP 0.8380MOP 166,376,854198,544,307 WAN
  19:00MOP 0.8371MOP 166,207,196198,544,435 WAN
  18:00MOP 0.8445MOP 167,664,890198,544,564 WAN
  17:00MOP 0.8541MOP 169,583,716198,544,717 WAN
  16:00MOP 0.8558MOP 169,923,291198,544,845 WAN

What was the marketcap of Wanchain (WAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Wanchain (WAN) was MOP 169,561,611 with a supply of 198,544,112. Yesterday's lowest marketcap value was MOP 166,207,196 and the maximum value was MOP 170,054,923

What is the price of Wanchain (WAN) today in MOP?