Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wanchain (WAN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Wanchain (WAN) was MOP 0.7962 and yesterday's average price was MOP 0.8146, with a minimum price of MOP 0.7882 and a maximum of MOP 0.8315 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MOP 0.7962MOP 158,075,392198,540,817 WAN
  03:00MOP 0.7882MOP 156,488,749198,540,941 WAN
  02:00MOP 0.7954MOP 157,925,647198,541,064 WAN
  01:00MOP 0.7986MOP 158,564,410198,541,235 WAN
  00:00MOP 0.8092MOP 160,656,921198,541,356 WAN
  23:00MOP 0.8157MOP 161,949,902198,541,524 WAN
  22:00MOP 0.8145MOP 161,715,858198,541,644 WAN
  21:00MOP 0.8161MOP 162,022,538198,541,835 WAN
  20:00MOP 0.8161MOP 162,020,710198,541,955 WAN
  19:00MOP 0.8177MOP 162,339,294198,542,074 WAN
  18:00MOP 0.8208MOP 162,961,559198,542,264 WAN
  17:00MOP 0.8256MOP 163,917,150198,542,382 WAN
  16:00MOP 0.8315MOP 165,082,872198,542,501 WAN
  15:00MOP 0.8201MOP 162,818,300198,542,668 WAN
  14:00MOP 0.8156MOP 161,937,982198,542,812 WAN
  13:00MOP 0.8146MOP 161,728,973198,542,978 WAN
  12:00MOP 0.8171MOP 162,220,636198,543,121 WAN
  11:00MOP 0.8201MOP 162,826,757198,543,240 WAN
  10:00MOP 0.8277MOP 164,335,545198,543,335 WAN
  09:00MOP 0.8314MOP 165,077,830198,543,525 WAN
  08:00MOP 0.8203MOP 162,857,708198,543,645 WAN
  07:00MOP 0.8181MOP 162,425,092198,543,765 WAN
  06:00MOP 0.8097MOP 160,763,778198,543,957 WAN
  05:00MOP 0.8097MOP 160,761,421198,544,125 WAN

What was the marketcap of Wanchain (WAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Wanchain (WAN) was MOP 158,075,392 with a supply of 198,540,829. Yesterday's lowest marketcap value was MOP 156,488,749 and the maximum value was MOP 165,082,872

What is the price of Wanchain (WAN) today in MOP?