What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wanchain (WAN) was
GHS 2.82 and yesterday's average price was GHS 2.75, with a minimum price of
GHS 2.66 and a maximum of
GHS 2.83 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 2.82 | GHS 559,887,969 | 198,251,729 WAN |
07:00 | GHS 2.83 | GHS 561,915,665 | 198,251,803 WAN |
06:00 | GHS 2.82 | GHS 558,883,780 | 198,251,856 WAN |
05:00 | GHS 2.81 | GHS 562,985,020 | 200,187,419 WAN |
04:00 | GHS 2.80 | GHS 554,645,335 | 198,248,589 WAN |
03:00 | GHS 2.75 | GHS 545,769,875 | 198,248,642 WAN |
02:00 | GHS 2.74 | GHS 543,071,177 | 198,248,716 WAN |
01:00 | GHS 2.72 | GHS 539,081,909 | 198,248,769 WAN |
00:00 | GHS 2.75 | GHS 546,124,339 | 198,248,833 WAN |
23:00 | GHS 2.75 | GHS 544,794,447 | 198,248,907 WAN |
22:00 | GHS 2.74 | GHS 544,169,623 | 198,248,971 WAN |
21:00 | GHS 2.76 | GHS 546,266,093 | 198,249,035 WAN |
20:00 | GHS 2.76 | GHS 546,741,035 | 198,249,088 WAN |
19:00 | GHS 2.77 | GHS 549,319,601 | 198,249,151 WAN |
18:00 | GHS 2.77 | GHS 548,552,631 | 198,249,226 WAN |
17:00 | GHS 2.77 | GHS 548,240,235 | 198,249,364 WAN |
16:00 | GHS 2.75 | GHS 544,329,909 | 198,249,343 WAN |
15:00 | GHS 2.72 | GHS 540,127,884 | 198,249,407 WAN |
14:00 | GHS 2.72 | GHS 538,410,310 | 198,249,482 WAN |
13:00 | GHS 2.71 | GHS 537,230,112 | 198,249,526 WAN |
12:00 | GHS 2.71 | GHS 536,811,628 | 198,249,601 WAN |
11:00 | GHS 2.68 | GHS 531,992,876 | 198,249,677 WAN |
10:00 | GHS 2.67 | GHS 528,349,191 | 198,249,741 WAN |
09:00 | GHS 2.66 | GHS 528,014,309 | 198,249,796 WAN |
What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wanchain (WAN) was
GHS 559,887,969 with a supply of 198,253,599. Yesterday's lowest marketcap value was
GHS 528,014,309 and the maximum value was
GHS 562,985,020What is the price of Wanchain (WAN) today in GHS?