What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wanchain (WAN) was
GHS 1.14 and yesterday's average price was GHS 1.14, with a minimum price of
GHS 1.13 and a maximum of
GHS 1.15 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 1.14 | GHS 226,471,626 | 198,550,266 WAN |
12:00 | GHS 1.15 | GHS 227,487,449 | 198,550,385 WAN |
11:00 | GHS 1.13 | GHS 224,504,143 | 198,550,480 WAN |
10:00 | GHS 1.13 | GHS 223,854,051 | 198,550,671 WAN |
09:00 | GHS 1.13 | GHS 224,897,330 | 198,550,838 WAN |
08:00 | GHS 1.13 | GHS 224,321,066 | 198,550,958 WAN |
07:00 | GHS 1.13 | GHS 224,663,383 | 198,551,076 WAN |
06:00 | GHS 1.14 | GHS 225,483,047 | 198,551,266 WAN |
05:00 | GHS 1.14 | GHS 226,109,787 | 198,551,385 WAN |
04:00 | GHS 1.14 | GHS 225,891,237 | 198,548,190 WAN |
03:00 | GHS 1.14 | GHS 226,291,177 | 198,548,308 WAN |
02:00 | GHS 1.14 | GHS 227,114,895 | 198,548,427 WAN |
01:00 | GHS 1.14 | GHS 226,919,231 | 198,548,616 WAN |
00:00 | GHS 1.15 | GHS 228,105,879 | 198,548,734 WAN |
23:00 | GHS 1.15 | GHS 228,518,082 | 198,548,853 WAN |
22:00 | GHS 1.15 | GHS 227,938,046 | 198,549,018 WAN |
21:00 | GHS 1.15 | GHS 227,928,837 | 198,549,208 WAN |
20:00 | GHS 1.15 | GHS 227,903,867 | 198,549,303 WAN |
19:00 | GHS 1.14 | GHS 227,327,552 | 198,549,445 WAN |
18:00 | GHS 1.14 | GHS 226,311,759 | 198,549,564 WAN |
17:00 | GHS 1.14 | GHS 226,293,360 | 198,549,730 WAN |
16:00 | GHS 1.14 | GHS 227,316,775 | 198,549,848 WAN |
15:00 | GHS 1.15 | GHS 227,511,741 | 198,550,038 WAN |
14:00 | GHS 1.15 | GHS 227,922,347 | 198,550,156 WAN |
What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wanchain (WAN) was
GHS 226,471,626 with a supply of 198,550,156. Yesterday's lowest marketcap value was
GHS 223,854,051 and the maximum value was
GHS 228,518,082What is the price of Wanchain (WAN) today in GHS?