What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wanchain (WAN) was
GHS 1.38 and yesterday's average price was GHS 1.34, with a minimum price of
GHS 1.26 and a maximum of
GHS 1.38 (8.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 1.38 | GHS 274,403,630 | 198,539,278 WAN |
22:00 | GHS 1.38 | GHS 273,107,423 | 198,539,431 WAN |
21:00 | GHS 1.37 | GHS 271,677,260 | 198,539,559 WAN |
20:00 | GHS 1.37 | GHS 271,023,832 | 198,539,764 WAN |
19:00 | GHS 1.37 | GHS 271,163,151 | 198,539,892 WAN |
18:00 | GHS 1.38 | GHS 273,705,724 | 198,540,020 WAN |
17:00 | GHS 1.35 | GHS 268,868,040 | 198,540,226 WAN |
16:00 | GHS 1.36 | GHS 270,916,584 | 198,540,354 WAN |
15:00 | GHS 1.37 | GHS 271,285,133 | 198,540,510 WAN |
14:00 | GHS 1.36 | GHS 269,717,485 | 198,540,645 WAN |
13:00 | GHS 1.33 | GHS 264,619,394 | 198,540,858 WAN |
12:00 | GHS 1.31 | GHS 259,642,174 | 198,540,992 WAN |
11:00 | GHS 1.32 | GHS 261,219,100 | 198,541,123 WAN |
10:00 | GHS 1.31 | GHS 260,595,632 | 198,541,256 WAN |
09:00 | GHS 1.31 | GHS 259,577,370 | 198,541,469 WAN |
08:00 | GHS 1.28 | GHS 253,361,490 | 198,549,909 WAN |
07:00 | GHS 1.26 | GHS 250,389,540 | 198,549,911 WAN |
06:00 | GHS 1.31 | GHS 260,555,392 | 198,549,920 WAN |
05:00 | GHS 1.32 | GHS 261,177,890 | 198,549,920 WAN |
04:00 | GHS 1.31 | GHS 259,876,073 | 198,546,607 WAN |
03:00 | GHS 1.33 | GHS 263,937,332 | 198,546,608 WAN |
02:00 | GHS 1.35 | GHS 268,527,001 | 198,546,608 WAN |
01:00 | GHS 1.34 | GHS 265,140,731 | 198,546,609 WAN |
00:00 | GHS 1.34 | GHS 266,097,286 | 198,546,617 WAN |
What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wanchain (WAN) was
GHS 274,403,630 with a supply of 198,538,851. Yesterday's lowest marketcap value was
GHS 250,389,540 and the maximum value was
GHS 274,403,630What is the price of Wanchain (WAN) today in GHS?