What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wanchain (WAN) was
GHS 1.72 and yesterday's average price was GHS 1.70, with a minimum price of
GHS 1.65 and a maximum of
GHS 1.73 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 1.72 | GHS 341,937,538 | 198,542,817 WAN |
10:00 | GHS 1.73 | GHS 342,891,517 | 198,542,941 WAN |
09:00 | GHS 1.73 | GHS 344,024,505 | 198,543,044 WAN |
08:00 | GHS 1.73 | GHS 343,508,113 | 198,543,211 WAN |
07:00 | GHS 1.71 | GHS 338,920,423 | 198,543,420 WAN |
06:00 | GHS 1.69 | GHS 335,292,414 | 198,543,442 WAN |
05:00 | GHS 1.68 | GHS 334,454,436 | 198,543,568 WAN |
04:00 | GHS 1.68 | GHS 334,448,464 | 198,540,103 WAN |
03:00 | GHS 1.67 | GHS 331,180,050 | 198,540,271 WAN |
02:00 | GHS 1.65 | GHS 327,015,870 | 198,536,086 WAN |
01:00 | GHS 1.67 | GHS 331,584,649 | 198,540,481 WAN |
00:00 | GHS 1.68 | GHS 333,266,078 | 198,540,628 WAN |
23:00 | GHS 1.68 | GHS 333,517,065 | 198,540,732 WAN |
22:00 | GHS 1.70 | GHS 338,258,069 | 198,540,877 WAN |
21:00 | GHS 1.69 | GHS 334,867,339 | 198,540,981 WAN |
20:00 | GHS 1.70 | GHS 336,931,598 | 198,541,148 WAN |
19:00 | GHS 1.69 | GHS 335,470,796 | 198,541,252 WAN |
18:00 | GHS 1.69 | GHS 335,747,108 | 198,541,397 WAN |
17:00 | GHS 1.69 | GHS 334,659,580 | 198,541,501 WAN |
16:00 | GHS 1.69 | GHS 334,942,659 | 198,541,605 WAN |
15:00 | GHS 1.70 | GHS 337,509,801 | 198,541,750 WAN |
14:00 | GHS 1.71 | GHS 338,883,694 | 198,541,873 WAN |
13:00 | GHS 1.71 | GHS 338,535,688 | 198,542,018 WAN |
12:00 | GHS 1.71 | GHS 338,848,444 | 198,542,121 WAN |
What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wanchain (WAN) was
GHS 341,937,538 with a supply of 198,543,059. Yesterday's lowest marketcap value was
GHS 327,015,870 and the maximum value was
GHS 344,024,505What is the price of Wanchain (WAN) today in GHS?