What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wanchain (WAN) was
GHS 1.12 and yesterday's average price was GHS 1.09, with a minimum price of
GHS 1.08 and a maximum of
GHS 1.12 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 1.12 | GHS 221,906,085 | 198,543,126 WAN |
23:00 | GHS 1.12 | GHS 221,925,668 | 198,543,301 WAN |
22:00 | GHS 1.11 | GHS 220,888,909 | 198,543,427 WAN |
21:00 | GHS 1.10 | GHS 219,260,999 | 198,543,553 WAN |
20:00 | GHS 1.11 | GHS 220,682,806 | 198,543,755 WAN |
19:00 | GHS 1.11 | GHS 219,873,616 | 198,543,856 WAN |
18:00 | GHS 1.10 | GHS 218,669,714 | 198,544,060 WAN |
17:00 | GHS 1.09 | GHS 217,216,441 | 198,544,187 WAN |
16:00 | GHS 1.09 | GHS 217,202,923 | 198,544,315 WAN |
15:00 | GHS 1.09 | GHS 215,582,630 | 198,544,520 WAN |
14:00 | GHS 1.09 | GHS 215,599,418 | 198,544,622 WAN |
13:00 | GHS 1.09 | GHS 216,009,703 | 198,544,828 WAN |
12:00 | GHS 1.09 | GHS 216,209,834 | 198,544,958 WAN |
11:00 | GHS 1.09 | GHS 215,977,506 | 198,545,087 WAN |
10:00 | GHS 1.08 | GHS 214,556,841 | 198,545,267 WAN |
09:00 | GHS 1.08 | GHS 213,753,829 | 198,545,422 WAN |
08:00 | GHS 1.08 | GHS 214,392,227 | 198,546,999 WAN |
07:00 | GHS 1.08 | GHS 214,001,875 | 198,547,128 WAN |
06:00 | GHS 1.08 | GHS 214,413,527 | 198,547,256 WAN |
05:00 | GHS 1.08 | GHS 214,184,705 | 198,547,436 WAN |
04:00 | GHS 1.08 | GHS 214,571,037 | 198,542,992 WAN |
03:00 | GHS 1.08 | GHS 214,583,168 | 198,543,197 WAN |
02:00 | GHS 1.08 | GHS 214,781,407 | 198,543,326 WAN |
01:00 | GHS 1.08 | GHS 215,201,571 | 198,543,507 WAN |
What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wanchain (WAN) was
GHS 221,906,085 with a supply of 198,542,806. Yesterday's lowest marketcap value was
GHS 213,753,829 and the maximum value was
GHS 221,925,668What is the price of Wanchain (WAN) today in GHS?