Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Wanchain (WAN) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Wanchain (WAN) was GHS 1.38 and yesterday's average price was GHS 1.34, with a minimum price of GHS 1.26 and a maximum of GHS 1.38 (8.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00GHS 1.38GHS 274,403,630198,539,278 WAN
  22:00GHS 1.38GHS 273,107,423198,539,431 WAN
  21:00GHS 1.37GHS 271,677,260198,539,559 WAN
  20:00GHS 1.37GHS 271,023,832198,539,764 WAN
  19:00GHS 1.37GHS 271,163,151198,539,892 WAN
  18:00GHS 1.38GHS 273,705,724198,540,020 WAN
  17:00GHS 1.35GHS 268,868,040198,540,226 WAN
  16:00GHS 1.36GHS 270,916,584198,540,354 WAN
  15:00GHS 1.37GHS 271,285,133198,540,510 WAN
  14:00GHS 1.36GHS 269,717,485198,540,645 WAN
  13:00GHS 1.33GHS 264,619,394198,540,858 WAN
  12:00GHS 1.31GHS 259,642,174198,540,992 WAN
  11:00GHS 1.32GHS 261,219,100198,541,123 WAN
  10:00GHS 1.31GHS 260,595,632198,541,256 WAN
  09:00GHS 1.31GHS 259,577,370198,541,469 WAN
  08:00GHS 1.28GHS 253,361,490198,549,909 WAN
  07:00GHS 1.26GHS 250,389,540198,549,911 WAN
  06:00GHS 1.31GHS 260,555,392198,549,920 WAN
  05:00GHS 1.32GHS 261,177,890198,549,920 WAN
  04:00GHS 1.31GHS 259,876,073198,546,607 WAN
  03:00GHS 1.33GHS 263,937,332198,546,608 WAN
  02:00GHS 1.35GHS 268,527,001198,546,608 WAN
  01:00GHS 1.34GHS 265,140,731198,546,609 WAN
  00:00GHS 1.34GHS 266,097,286198,546,617 WAN

What was the marketcap of Wanchain (WAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Wanchain (WAN) was GHS 274,403,630 with a supply of 198,538,851. Yesterday's lowest marketcap value was GHS 250,389,540 and the maximum value was GHS 274,403,630

What is the price of Wanchain (WAN) today in GHS?