Fear and greed index: 68/100 (Greed)

Yesterday's Wanchain (WAN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Wanchain (WAN) was BMD 0.1056 and yesterday's average price was BMD 0.1051, with a minimum price of BMD 0.1035 and a maximum of BMD 0.1059 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BMD 0.1056BMD 20,971,073198,544,520 WAN
  14:00BMD 0.1056BMD 20,972,706198,544,622 WAN
  13:00BMD 0.1058BMD 21,012,617198,544,828 WAN
  12:00BMD 0.1059BMD 21,032,085198,544,958 WAN
  11:00BMD 0.1058BMD 21,009,485198,545,087 WAN
  10:00BMD 0.1051BMD 20,871,288198,545,267 WAN
  09:00BMD 0.1047BMD 20,793,174198,545,422 WAN
  08:00BMD 0.1050BMD 20,855,275198,546,999 WAN
  07:00BMD 0.1048BMD 20,817,303198,547,128 WAN
  06:00BMD 0.1050BMD 20,857,347198,547,256 WAN
  05:00BMD 0.1049BMD 20,835,088198,547,436 WAN
  04:00BMD 0.1051BMD 20,872,669198,542,992 WAN
  03:00BMD 0.1051BMD 20,873,849198,543,197 WAN
  02:00BMD 0.1052BMD 20,893,133198,543,326 WAN
  01:00BMD 0.1054BMD 20,934,005198,543,507 WAN
  00:00BMD 0.1053BMD 20,914,483198,543,662 WAN
  23:00BMD 0.1052BMD 20,877,393198,543,790 WAN
  22:00BMD 0.1048BMD 20,813,759198,543,971 WAN
  21:00BMD 0.1038BMD 20,618,101198,544,126 WAN
  20:00BMD 0.1036BMD 20,577,188198,544,307 WAN
  19:00BMD 0.1035BMD 20,556,205198,544,435 WAN
  18:00BMD 0.1044BMD 20,736,490198,544,564 WAN
  17:00BMD 0.1056BMD 20,973,807198,544,717 WAN
  16:00BMD 0.1058BMD 21,015,805198,544,845 WAN

What was the marketcap of Wanchain (WAN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Wanchain (WAN) was BMD 20,971,073 with a supply of 198,544,062. Yesterday's lowest marketcap value was BMD 20,556,205 and the maximum value was BMD 21,032,085

What is the price of Wanchain (WAN) today in BMD?