Fear and greed index: 74/100 (Greed)

Yesterday's Wanchain (WAN) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wanchain (WAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Wanchain (WAN) was CVE 12.36 and yesterday's average price was CVE 12.19, with a minimum price of CVE 12.01 and a maximum of CVE 12.38 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 12.36	CVE 2,454,968,395	198,547,914 WAN
12:00	CVE 12.28	CVE 2,438,983,121	198,548,021 WAN
11:00	CVE 12.38	CVE 2,458,741,310	198,548,129 WAN
10:00	CVE 12.31	CVE 2,445,113,326	198,548,280 WAN
09:00	CVE 12.36	CVE 2,454,851,146	198,548,410 WAN
08:00	CVE 12.31	CVE 2,444,724,250	198,548,562 WAN
07:00	CVE 12.21	CVE 2,425,257,347	198,548,671 WAN
06:00	CVE 12.28	CVE 2,438,873,516	198,548,780 WAN
05:00	CVE 12.22	CVE 2,425,357,122	198,548,955 WAN
04:00	CVE 12.14	CVE 2,409,489,395	198,545,476 WAN
03:00	CVE 12.18	CVE 2,417,399,680	198,545,585 WAN
02:00	CVE 12.18	CVE 2,417,310,328	198,545,738 WAN
01:00	CVE 12.12	CVE 2,405,569,844	198,545,868 WAN
00:00	CVE 12.10	CVE 2,401,758,310	198,546,022 WAN
23:00	CVE 12.07	CVE 2,395,695,615	198,546,131 WAN
22:00	CVE 12.20	CVE 2,421,471,922	198,546,262 WAN
21:00	CVE 12.20	CVE 2,421,369,168	198,546,415 WAN
20:00	CVE 12.10	CVE 2,401,485,688	198,546,525 WAN
19:00	CVE 12.01	CVE 2,384,080,918	198,546,634 WAN
18:00	CVE 12.08	CVE 2,397,623,025	198,546,809 WAN
17:00	CVE 12.09	CVE 2,399,459,793	198,546,917 WAN
16:00	CVE 12.12	CVE 2,405,429,662	198,547,033 WAN
15:00	CVE 12.16	CVE 2,415,305,977	198,547,185 WAN
14:00	CVE 12.05	CVE 2,391,680,855	198,547,315 WAN

What was the marketcap of Wanchain (WAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Wanchain (WAN) was CVE 2,454,968,395 with a supply of 198,548,197. Yesterday's lowest marketcap value was CVE 2,384,080,918 and the maximum value was CVE 2,458,741,310

What is the price of Wanchain (WAN) today in CVE?