What was the price of Wanchain (WAN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Wanchain (WAN) was
LYD 0.8538 and yesterday's average price was LYD 0.8282, with a minimum price of
LYD 0.8014 and a maximum of
LYD 0.8538 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.8538 | LYD 169,262,230 | 198,251,856 WAN |
05:00 | LYD 0.8517 | LYD 170,504,322 | 200,187,419 WAN |
04:00 | LYD 0.8473 | LYD 167,978,584 | 198,248,589 WAN |
03:00 | LYD 0.8338 | LYD 165,290,583 | 198,248,642 WAN |
02:00 | LYD 0.8296 | LYD 164,473,262 | 198,248,716 WAN |
01:00 | LYD 0.8235 | LYD 163,265,082 | 198,248,769 WAN |
00:00 | LYD 0.8343 | LYD 165,397,935 | 198,248,833 WAN |
23:00 | LYD 0.8323 | LYD 164,995,167 | 198,248,907 WAN |
22:00 | LYD 0.8313 | LYD 164,805,935 | 198,248,971 WAN |
21:00 | LYD 0.8345 | LYD 165,440,867 | 198,249,035 WAN |
20:00 | LYD 0.8352 | LYD 165,584,706 | 198,249,088 WAN |
19:00 | LYD 0.8392 | LYD 166,365,645 | 198,249,151 WAN |
18:00 | LYD 0.8380 | LYD 166,133,362 | 198,249,226 WAN |
17:00 | LYD 0.8375 | LYD 166,038,751 | 198,249,364 WAN |
16:00 | LYD 0.8316 | LYD 164,854,479 | 198,249,343 WAN |
15:00 | LYD 0.8251 | LYD 163,581,863 | 198,249,407 WAN |
14:00 | LYD 0.8225 | LYD 163,061,683 | 198,249,482 WAN |
13:00 | LYD 0.8207 | LYD 162,704,251 | 198,249,526 WAN |
12:00 | LYD 0.8201 | LYD 162,577,509 | 198,249,601 WAN |
11:00 | LYD 0.8127 | LYD 161,118,114 | 198,249,677 WAN |
10:00 | LYD 0.8071 | LYD 160,014,596 | 198,249,741 WAN |
09:00 | LYD 0.8066 | LYD 159,913,174 | 198,249,796 WAN |
08:00 | LYD 0.8073 | LYD 160,053,488 | 198,249,861 WAN |
07:00 | LYD 0.8014 | LYD 158,877,831 | 198,249,937 WAN |
What was the marketcap of Wanchain (WAN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Wanchain (WAN) was
LYD 169,262,230 with a supply of 198,253,683. Yesterday's lowest marketcap value was
LYD 158,877,831 and the maximum value was
LYD 170,504,322What is the price of Wanchain (WAN) today in LYD?