Fear and greed index: 68/100 (Greed)

Yesterday's Wanchain (WAN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wanchain (WAN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Wanchain (WAN) was CAD 0.1445 and yesterday's average price was CAD 0.1437, with a minimum price of CAD 0.1416 and a maximum of CAD 0.1449 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.1445CAD 28,688,428198,544,520 WAN
  14:00CAD 0.1445CAD 28,690,662198,544,622 WAN
  13:00CAD 0.1448CAD 28,745,260198,544,828 WAN
  12:00CAD 0.1449CAD 28,771,892198,544,958 WAN
  11:00CAD 0.1448CAD 28,740,975198,545,087 WAN
  10:00CAD 0.1438CAD 28,551,922198,545,267 WAN
  09:00CAD 0.1433CAD 28,445,062198,545,422 WAN
  08:00CAD 0.1437CAD 28,530,016198,546,999 WAN
  07:00CAD 0.1434CAD 28,478,071198,547,128 WAN
  06:00CAD 0.1437CAD 28,532,851198,547,256 WAN
  05:00CAD 0.1436CAD 28,502,400198,547,436 WAN
  04:00CAD 0.1438CAD 28,553,811198,542,992 WAN
  03:00CAD 0.1438CAD 28,555,425198,543,197 WAN
  02:00CAD 0.1440CAD 28,581,806198,543,326 WAN
  01:00CAD 0.1442CAD 28,637,719198,543,507 WAN
  00:00CAD 0.1441CAD 28,611,013198,543,662 WAN
  23:00CAD 0.1438CAD 28,560,274198,543,790 WAN
  22:00CAD 0.1434CAD 28,473,222198,543,971 WAN
  21:00CAD 0.1421CAD 28,205,562198,544,126 WAN
  20:00CAD 0.1418CAD 28,149,593198,544,307 WAN
  19:00CAD 0.1416CAD 28,120,888198,544,435 WAN
  18:00CAD 0.1429CAD 28,367,518198,544,564 WAN
  17:00CAD 0.1445CAD 28,692,168198,544,717 WAN
  16:00CAD 0.1448CAD 28,749,621198,544,845 WAN

What was the marketcap of Wanchain (WAN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Wanchain (WAN) was CAD 28,688,428 with a supply of 198,544,187. Yesterday's lowest marketcap value was CAD 28,120,888 and the maximum value was CAD 28,771,892

What is the price of Wanchain (WAN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact