Fear and greed index: 62/100 (Greed)

Today's WhiteBIT Token (WBT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WhiteBIT Token (WBT) today in CRC (Costa Rican Colon)?

The current price of WhiteBIT Token (WBT) is CRC 16,029 and the average price in the last 24 hours was CRC 16,072, with a minimum price of CRC 16,025 and a maximum of CRC 16,131 (0.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 16,038	CRC 5,212,560,823,561	325,006,136 WBT
04:00	CRC 16,027	CRC 5,208,750,108,806	325,006,136 WBT
03:00	CRC 16,025	CRC 5,208,253,059,255	325,006,136 WBT
02:00	CRC 16,053	CRC 5,217,199,954,744	325,006,136 WBT
01:00	CRC 16,040	CRC 5,213,223,556,805	325,006,136 WBT
00:00	CRC 16,054	CRC 5,217,697,004,295	325,006,136 WBT
23:00	CRC 16,070	CRC 5,222,998,868,722	325,006,136 WBT
22:00	CRC 16,077	CRC 5,225,152,751,130	325,006,136 WBT
21:00	CRC 16,076	CRC 5,224,821,384,253	325,006,136 WBT
20:00	CRC 16,055	CRC 5,217,862,687,988	325,006,136 WBT
19:00	CRC 16,043	CRC 5,214,217,656,417	325,006,136 WBT
18:00	CRC 16,051	CRC 5,216,702,905,192	325,006,136 WBT
17:00	CRC 16,057	CRC 5,218,525,420,723	325,006,136 WBT
16:00	CRC 16,080	CRC 5,226,146,850,232	325,006,136 WBT
15:00	CRC 16,062	CRC 5,220,347,936,763	325,006,136 WBT
14:00	CRC 16,092	CRC 5,230,123,248,681	325,006,136 WBT
13:00	CRC 16,094	CRC 5,230,620,298,232	325,006,136 WBT
12:00	CRC 16,100	CRC 5,232,608,497,456	325,006,136 WBT
11:00	CRC 16,098	CRC 5,231,945,764,211	325,006,136 WBT
10:00	CRC 16,094	CRC 5,230,620,298,232	325,006,136 WBT
09:00	CRC 16,090	CRC 5,229,460,515,436	325,006,136 WBT
08:00	CRC 16,114	CRC 5,237,247,628,129	325,006,136 WBT
07:00	CRC 16,131	CRC 5,242,549,492,557	325,006,136 WBT
06:00	CRC 16,111	CRC 5,236,087,845,843	325,006,136 WBT

What is the marketcap of WhiteBIT Token (WBT) today in CRC (Costa Rican Colon)?

The current marketcap of WhiteBIT Token (WBT) is CRC 5,209,578,525,234 with a supply of 325,006,136. In the last 24 hours, the lowest marketcap value was CRC 5,208,253,059,255 and the maximum value was CRC 5,242,549,492,557

What was the price of WhiteBIT Token (WBT) yesterday in CRC?