Fear and greed index: 74/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WhiteBIT Token (WBT) was CRC 15,312 and yesterday's average price was CRC 15,284, with a minimum price of CRC 15,255 and a maximum of CRC 15,321 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 15,312	CRC 4,990,644,477,022	325,940,921 WBT
02:00	CRC 15,301	CRC 4,987,187,325,641	325,940,921 WBT
01:00	CRC 15,305	CRC 4,988,504,335,883	325,940,921 WBT
00:00	CRC 15,287	CRC 4,982,742,417,083	325,940,921 WBT
23:00	CRC 15,280	CRC 4,980,437,650,170	325,940,921 WBT
22:00	CRC 15,284	CRC 4,981,590,033,627	325,940,921 WBT
21:00	CRC 15,297	CRC 4,985,870,315,904	325,940,921 WBT
20:00	CRC 15,282	CRC 4,980,931,528,505	325,940,921 WBT
19:00	CRC 15,259	CRC 4,973,687,974,193	325,940,921 WBT
18:00	CRC 15,283	CRC 4,981,260,781,066	325,940,921 WBT
17:00	CRC 15,263	CRC 4,974,675,731,370	325,940,921 WBT
16:00	CRC 15,268	CRC 4,976,321,993,668	325,940,921 WBT
15:00	CRC 15,282	CRC 4,981,096,154,786	325,940,921 WBT
14:00	CRC 15,258	CRC 4,973,194,095,353	325,940,921 WBT
13:00	CRC 15,259	CRC 4,973,523,347,913	325,940,921 WBT
12:00	CRC 15,276	CRC 4,979,120,639,927	325,940,921 WBT
11:00	CRC 15,255	CRC 4,972,370,963,951	325,940,921 WBT
10:00	CRC 15,259	CRC 4,973,523,347,913	325,940,921 WBT
09:00	CRC 15,300	CRC 4,987,022,699,361	325,940,921 WBT
08:00	CRC 15,307	CRC 4,989,327,466,779	325,940,921 WBT
07:00	CRC 15,300	CRC 4,987,022,699,361	325,940,921 WBT
06:00	CRC 15,287	CRC 4,982,742,417,083	325,940,921 WBT
05:00	CRC 15,321	CRC 4,993,607,749,056	325,940,921 WBT
04:00	CRC 15,296	CRC 4,985,541,063,343	325,940,921 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WhiteBIT Token (WBT) was CRC 4,990,644,477,022 with a supply of 325,940,921. Yesterday's lowest marketcap value was CRC 4,972,370,963,951 and the maximum value was CRC 4,993,607,749,056

What is the price of WhiteBIT Token (WBT) today in CRC?