Fear and greed index: 62/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WhiteBIT Token (WBT) was CRC 16,094 and yesterday's average price was CRC 16,080, with a minimum price of CRC 16,031 and a maximum of CRC 16,131 (0.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 16,094	CRC 5,230,620,298,232	325,006,136 WBT
09:00	CRC 16,090	CRC 5,229,460,515,436	325,006,136 WBT
08:00	CRC 16,114	CRC 5,237,247,628,129	325,006,136 WBT
07:00	CRC 16,131	CRC 5,242,549,492,557	325,006,136 WBT
06:00	CRC 16,111	CRC 5,236,087,845,843	325,006,136 WBT
05:00	CRC 16,098	CRC 5,231,945,764,211	325,006,136 WBT
04:00	CRC 16,096	CRC 5,231,283,031,476	325,006,136 WBT
03:00	CRC 16,065	CRC 5,221,176,352,682	325,006,136 WBT
02:00	CRC 16,070	CRC 5,222,998,868,722	325,006,136 WBT
01:00	CRC 16,060	CRC 5,219,519,520,335	325,006,136 WBT
00:00	CRC 16,040	CRC 5,213,057,873,621	325,006,136 WBT
23:00	CRC 16,050	CRC 5,216,205,855,132	325,006,136 WBT
22:00	CRC 16,051	CRC 5,216,537,221,499	325,006,136 WBT
21:00	CRC 16,051	CRC 5,216,702,905,192	325,006,136 WBT
20:00	CRC 16,040	CRC 5,213,223,556,805	325,006,136 WBT
19:00	CRC 16,079	CRC 5,225,649,800,681	325,006,136 WBT
18:00	CRC 16,102	CRC 5,233,105,547,007	325,006,136 WBT
17:00	CRC 16,127	CRC 5,241,224,026,577	325,006,136 WBT
16:00	CRC 16,128	CRC 5,241,555,392,945	325,006,136 WBT
15:00	CRC 16,107	CRC 5,234,762,379,354	325,006,136 WBT
14:00	CRC 16,065	CRC 5,221,176,352,682	325,006,136 WBT
13:00	CRC 16,068	CRC 5,222,170,452,294	325,006,136 WBT
12:00	CRC 16,061	CRC 5,220,016,569,886	325,006,136 WBT
11:00	CRC 16,031	CRC 5,210,241,257,969	325,006,136 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WhiteBIT Token (WBT) was CRC 5,230,620,298,232 with a supply of 325,006,136. Yesterday's lowest marketcap value was CRC 5,210,241,257,969 and the maximum value was CRC 5,242,549,492,557

What is the price of WhiteBIT Token (WBT) today in CRC?