What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WhiteBIT Token (WBT) was
CRC 14,956 and yesterday's average price was CRC 14,911, with a minimum price of
CRC 14,847 and a maximum of
CRC 14,956 (0.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 14,956 | CRC 4,889,173,842,955 | 326,895,734 WBT |
08:00 | CRC 14,932 | CRC 4,881,218,039,788 | 326,895,734 WBT |
07:00 | CRC 14,934 | CRC 4,881,881,023,597 | 326,895,734 WBT |
06:00 | CRC 14,920 | CRC 4,877,240,132,881 | 326,895,734 WBT |
05:00 | CRC 14,901 | CRC 4,871,107,534,554 | 326,895,734 WBT |
04:00 | CRC 14,896 | CRC 4,869,450,075,793 | 326,895,734 WBT |
03:00 | CRC 14,907 | CRC 4,872,930,739,394 | 326,895,734 WBT |
02:00 | CRC 14,892 | CRC 4,868,289,854,255 | 326,895,734 WBT |
01:00 | CRC 14,923 | CRC 4,878,234,606,312 | 326,895,734 WBT |
00:00 | CRC 14,927 | CRC 4,879,726,327,614 | 326,895,734 WBT |
23:00 | CRC 14,938 | CRC 4,883,041,246,149 | 326,895,734 WBT |
22:00 | CRC 14,936 | CRC 4,882,378,262,340 | 326,895,734 WBT |
21:00 | CRC 14,932 | CRC 4,881,052,294,724 | 326,895,734 WBT |
20:00 | CRC 14,935 | CRC 4,882,046,770,183 | 326,895,734 WBT |
19:00 | CRC 14,934 | CRC 4,881,881,023,597 | 326,895,734 WBT |
18:00 | CRC 14,937 | CRC 4,882,709,751,963 | 326,895,734 WBT |
17:00 | CRC 14,935 | CRC 4,882,046,768,662 | 326,895,734 WBT |
16:00 | CRC 14,927 | CRC 4,879,560,580,014 | 326,895,734 WBT |
15:00 | CRC 14,899 | CRC 4,870,444,555,309 | 326,895,734 WBT |
14:00 | CRC 14,862 | CRC 4,858,179,358,147 | 326,895,734 WBT |
13:00 | CRC 14,887 | CRC 4,866,466,652,458 | 326,895,734 WBT |
12:00 | CRC 14,866 | CRC 4,859,505,324,750 | 326,895,734 WBT |
11:00 | CRC 14,847 | CRC 4,853,538,471,995 | 326,895,734 WBT |
10:00 | CRC 14,848 | CRC 4,853,704,218,074 | 326,895,734 WBT |
What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WhiteBIT Token (WBT) was
CRC 4,889,173,842,955 with a supply of 326,895,734. Yesterday's lowest marketcap value was
CRC 4,853,538,471,995 and the maximum value was
CRC 4,889,173,842,955What is the price of WhiteBIT Token (WBT) today in CRC?