Fear and greed index: 28/100 (Fear)

Yesterday's WhiteBIT Token (WBT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WhiteBIT Token (WBT) was CRC 13,996 and yesterday's average price was CRC 14,051, with a minimum price of CRC 13,887 and a maximum of CRC 14,166 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 13,996	CRC 4,590,500,584,649	327,997,263 WBT
01:00	CRC 13,952	CRC 4,576,150,268,886	327,997,263 WBT
00:00	CRC 13,887	CRC 4,554,968,680,799	327,997,263 WBT
23:00	CRC 13,899	CRC 4,558,718,790,319	327,997,263 WBT
22:00	CRC 14,025	CRC 4,600,083,792,646	327,997,263 WBT
21:00	CRC 14,085	CRC 4,619,955,777,761	327,997,263 WBT
20:00	CRC 14,087	CRC 4,620,469,060,756	327,997,263 WBT
19:00	CRC 14,066	CRC 4,613,499,350,374	327,997,263 WBT
18:00	CRC 14,104	CRC 4,626,154,132,289	327,997,263 WBT
17:00	CRC 14,166	CRC 4,646,488,299,778	327,997,263 WBT
16:00	CRC 14,140	CRC 4,638,042,942,504	327,997,263 WBT
15:00	CRC 14,084	CRC 4,619,353,575,709	327,997,263 WBT
14:00	CRC 14,029	CRC 4,601,366,043,962	327,997,263 WBT
13:00	CRC 14,048	CRC 4,607,748,794,136	327,997,263 WBT
12:00	CRC 14,005	CRC 4,593,763,655,394	327,997,263 WBT
11:00	CRC 14,020	CRC 4,598,658,624,197	327,997,263 WBT
10:00	CRC 14,043	CRC 4,605,955,388,618	327,997,263 WBT
09:00	CRC 14,052	CRC 4,608,975,024,292	327,997,263 WBT
08:00	CRC 14,050	CRC 4,608,512,974,810	327,997,263 WBT
07:00	CRC 14,056	CRC 4,610,250,276,110	327,997,263 WBT
06:00	CRC 14,081	CRC 4,618,626,580,219	327,997,263 WBT
05:00	CRC 14,117	CRC 4,630,330,440,064	327,997,263 WBT
04:00	CRC 14,114	CRC 4,629,434,950,200	327,997,263 WBT
03:00	CRC 14,123	CRC 4,632,417,640,298	327,997,263 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WhiteBIT Token (WBT) was CRC 4,590,500,584,649 with a supply of 327,997,263. Yesterday's lowest marketcap value was CRC 4,554,968,680,799 and the maximum value was CRC 4,646,488,299,778

What is the price of WhiteBIT Token (WBT) today in CRC?