Fear and greed index: 68/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WhiteBIT Token (WBT) was CRC 23,434 and yesterday's average price was CRC 23,698, with a minimum price of CRC 23,064 and a maximum of CRC 24,272 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 23,434	CRC 7,595,687,330,359	324,125,246 WBT
02:00	CRC 23,432	CRC 7,594,867,311,834	324,125,246 WBT
01:00	CRC 23,418	CRC 7,590,439,206,127	324,125,246 WBT
00:00	CRC 23,432	CRC 7,595,031,316,348	324,125,246 WBT
23:00	CRC 23,456	CRC 7,602,739,500,712	324,125,246 WBT
22:00	CRC 23,473	CRC 7,608,151,628,953	324,125,246 WBT
21:00	CRC 23,494	CRC 7,615,039,793,272	324,125,246 WBT
20:00	CRC 23,448	CRC 7,599,951,433,069	324,125,246 WBT
19:00	CRC 23,445	CRC 7,598,967,405,981	324,125,246 WBT
18:00	CRC 23,344	CRC 7,566,494,624,898	324,125,246 WBT
17:00	CRC 23,302	CRC 7,552,718,312,450	324,125,246 WBT
16:00	CRC 23,296	CRC 7,550,914,274,932	324,125,246 WBT
15:00	CRC 23,064	CRC 7,475,663,172,439	324,125,246 WBT
14:00	CRC 23,459	CRC 7,603,579,477,001	324,125,246 WBT
13:00	CRC 23,813	CRC 7,718,362,524,217	324,125,246 WBT
12:00	CRC 23,866	CRC 7,735,418,948,716	324,125,246 WBT
11:00	CRC 23,903	CRC 7,747,555,254,978	324,125,246 WBT
10:00	CRC 24,136	CRC 7,823,161,159,176	324,125,246 WBT
09:00	CRC 24,261	CRC 7,863,506,175,182	324,125,246 WBT
08:00	CRC 24,240	CRC 7,856,782,005,764	324,125,246 WBT
07:00	CRC 24,272	CRC 7,867,114,258,821	324,125,246 WBT
06:00	CRC 24,258	CRC 7,862,686,149,573	324,125,246 WBT
05:00	CRC 24,269	CRC 7,866,294,238,271	324,125,246 WBT
04:00	CRC 24,241	CRC 7,857,274,016,778	324,125,246 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WhiteBIT Token (WBT) was CRC 7,595,687,330,359 with a supply of 324,125,246. Yesterday's lowest marketcap value was CRC 7,475,663,172,439 and the maximum value was CRC 7,867,114,258,821

What is the price of WhiteBIT Token (WBT) today in CRC?