Fear and greed index: 68/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WhiteBIT Token (WBT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WhiteBIT Token (WBT) was NZD 76.56 and yesterday's average price was NZD 77.24, with a minimum price of NZD 75.27 and a maximum of NZD 79.22 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 76.56NZD 24,813,987,725324,125,246 WBT
  03:00NZD 76.48NZD 24,789,901,185324,125,246 WBT
  02:00NZD 76.47NZD 24,787,224,906324,125,246 WBT
  01:00NZD 76.43NZD 24,772,772,981324,125,246 WBT
  00:00NZD 76.48NZD 24,787,760,164324,125,246 WBT
  23:00NZD 76.55NZD 24,812,917,220324,125,246 WBT
  22:00NZD 76.61NZD 24,830,580,681324,125,246 WBT
  21:00NZD 76.68NZD 24,853,061,452324,125,246 WBT
  20:00NZD 76.53NZD 24,803,817,856324,125,246 WBT
  19:00NZD 76.52NZD 24,800,606,306324,125,246 WBT
  18:00NZD 76.19NZD 24,694,625,504324,125,246 WBT
  17:00NZD 76.05NZD 24,649,664,013324,125,246 WBT
  16:00NZD 76.03NZD 24,643,776,210324,125,246 WBT
  15:00NZD 75.27NZD 24,398,180,609324,125,246 WBT
  14:00NZD 76.56NZD 24,815,658,635324,125,246 WBT
  13:00NZD 77.72NZD 25,190,273,896324,125,246 WBT
  12:00NZD 77.89NZD 25,245,940,627324,125,246 WBT
  11:00NZD 78.01NZD 25,285,549,660324,125,246 WBT
  10:00NZD 78.77NZD 25,532,303,221324,125,246 WBT
  09:00NZD 79.18NZD 25,663,976,487324,125,246 WBT
  08:00NZD 79.11NZD 25,642,030,942324,125,246 WBT
  07:00NZD 79.22NZD 25,675,752,121324,125,246 WBT
  06:00NZD 79.17NZD 25,661,300,185324,125,246 WBT
  05:00NZD 79.21NZD 25,673,075,836324,125,246 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WhiteBIT Token (WBT) was NZD 24,813,987,725 with a supply of 324,125,246. Yesterday's lowest marketcap value was NZD 24,398,180,609 and the maximum value was NZD 25,675,752,121

What is the price of WhiteBIT Token (WBT) today in NZD?