Fear and greed index: 74/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of WhiteBIT Token (WBT) was ERN 455 and yesterday's average price was ERN 454, with a minimum price of ERN 453 and a maximum of ERN 455 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 455	ERN 148,213,485,300	325,940,921 WBT
02:00	ERN 454	ERN 148,110,813,900	325,940,921 WBT
01:00	ERN 455	ERN 148,149,926,820	325,940,921 WBT
00:00	ERN 454	ERN 147,978,807,825	325,940,921 WBT
23:00	ERN 454	ERN 147,910,360,245	325,940,921 WBT
22:00	ERN 454	ERN 147,944,584,035	325,940,921 WBT
21:00	ERN 454	ERN 148,071,700,995	325,940,921 WBT
20:00	ERN 454	ERN 147,925,027,575	325,940,921 WBT
19:00	ERN 453	ERN 147,709,906,575	325,940,921 WBT
18:00	ERN 454	ERN 147,934,805,805	325,940,921 WBT
17:00	ERN 453	ERN 147,739,241,250	325,940,921 WBT
16:00	ERN 453	ERN 147,788,132,385	325,940,921 WBT
15:00	ERN 454	ERN 147,929,916,690	325,940,921 WBT
14:00	ERN 453	ERN 147,695,239,230	325,940,921 WBT
13:00	ERN 453	ERN 147,705,017,460	325,940,921 WBT
12:00	ERN 454	ERN 147,871,247,325	325,940,921 WBT
11:00	ERN 453	ERN 147,670,793,655	325,940,921 WBT
10:00	ERN 453	ERN 147,705,017,460	325,940,921 WBT
09:00	ERN 454	ERN 148,105,924,785	325,940,921 WBT
08:00	ERN 455	ERN 148,174,372,380	325,940,921 WBT
07:00	ERN 454	ERN 148,105,924,785	325,940,921 WBT
06:00	ERN 454	ERN 147,978,807,825	325,940,921 WBT
05:00	ERN 455	ERN 148,301,489,340	325,940,921 WBT
04:00	ERN 454	ERN 148,061,922,765	325,940,921 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of WhiteBIT Token (WBT) was ERN 148,213,485,300 with a supply of 325,940,921. Yesterday's lowest marketcap value was ERN 147,670,793,655 and the maximum value was ERN 148,301,489,340

What is the price of WhiteBIT Token (WBT) today in ERN?