Fear and greed index: 68/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of WhiteBIT Token (WBT) was ERN 695 and yesterday's average price was ERN 703, with a minimum price of ERN 684 and a maximum of ERN 720 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 695	ERN 225,173,046,810	324,125,246 WBT
02:00	ERN 695	ERN 225,148,737,480	324,125,246 WBT
01:00	ERN 694	ERN 225,017,466,930	324,125,246 WBT
00:00	ERN 695	ERN 225,153,599,370	324,125,246 WBT
23:00	ERN 695	ERN 225,382,107,375	324,125,246 WBT
22:00	ERN 696	ERN 225,542,549,130	324,125,246 WBT
21:00	ERN 696	ERN 225,746,747,760	324,125,246 WBT
20:00	ERN 695	ERN 225,299,455,515	324,125,246 WBT
19:00	ERN 695	ERN 225,270,284,175	324,125,246 WBT
18:00	ERN 692	ERN 224,307,633,300	324,125,246 WBT
17:00	ERN 691	ERN 223,899,236,520	324,125,246 WBT
16:00	ERN 691	ERN 223,845,756,090	324,125,246 WBT
15:00	ERN 684	ERN 221,614,948,095	324,125,246 WBT
14:00	ERN 695	ERN 225,407,008,350	324,125,246 WBT
13:00	ERN 706	ERN 228,809,735,100	324,125,246 WBT
12:00	ERN 707	ERN 229,315,370,325	324,125,246 WBT
11:00	ERN 709	ERN 229,675,149,360	324,125,246 WBT
10:00	ERN 716	ERN 231,916,475,400	324,125,246 WBT
09:00	ERN 719	ERN 233,112,497,535	324,125,246 WBT
08:00	ERN 719	ERN 232,913,160,510	324,125,246 WBT
07:00	ERN 720	ERN 233,219,458,650	324,125,246 WBT
06:00	ERN 719	ERN 233,088,187,995	324,125,246 WBT
05:00	ERN 719	ERN 233,195,149,260	324,125,246 WBT
04:00	ERN 719	ERN 232,927,746,105	324,125,246 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of WhiteBIT Token (WBT) was ERN 225,173,046,810 with a supply of 324,125,246. Yesterday's lowest marketcap value was ERN 221,614,948,095 and the maximum value was ERN 233,219,458,650

What is the price of WhiteBIT Token (WBT) today in ERN?