Fear and greed index: 28/100 (Fear)

Yesterday's WhiteBIT Token (WBT) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in JPY (Japanese Yen)?

Yesterday the price of WhiteBIT Token (WBT) was JPY 4,049 and yesterday's average price was JPY 4,079, with a minimum price of JPY 4,030 and a maximum of JPY 4,111 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 4,049	JPY 1,327,990,844,449	327,997,263 WBT
00:00	JPY 4,030	JPY 1,321,843,984,447	327,997,263 WBT
23:00	JPY 4,033	JPY 1,322,932,259,704	327,997,263 WBT
22:00	JPY 4,070	JPY 1,334,936,311,394	327,997,263 WBT
21:00	JPY 4,088	JPY 1,340,703,126,893	327,997,263 WBT
20:00	JPY 4,088	JPY 1,340,852,080,725	327,997,263 WBT
19:00	JPY 4,082	JPY 1,338,829,482,901	327,997,263 WBT
18:00	JPY 4,093	JPY 1,342,501,878,590	327,997,263 WBT
17:00	JPY 4,111	JPY 1,348,402,818,609	327,997,263 WBT
16:00	JPY 4,104	JPY 1,345,951,990,625	327,997,263 WBT
15:00	JPY 4,087	JPY 1,340,528,368,905	327,997,263 WBT
14:00	JPY 4,071	JPY 1,335,308,418,495	327,997,263 WBT
13:00	JPY 4,077	JPY 1,337,160,681,488	327,997,263 WBT
12:00	JPY 4,064	JPY 1,333,102,218,562	327,997,263 WBT
11:00	JPY 4,069	JPY 1,334,522,729,991	327,997,263 WBT
10:00	JPY 4,075	JPY 1,336,640,238,328	327,997,263 WBT
09:00	JPY 4,078	JPY 1,337,516,531,345	327,997,263 WBT
08:00	JPY 4,077	JPY 1,337,382,445,390	327,997,263 WBT
07:00	JPY 4,079	JPY 1,337,886,607,204	327,997,263 WBT
06:00	JPY 4,086	JPY 1,340,317,396,079	327,997,263 WBT
05:00	JPY 4,097	JPY 1,343,713,835,839	327,997,263 WBT
04:00	JPY 4,096	JPY 1,343,453,966,239	327,997,263 WBT
03:00	JPY 4,099	JPY 1,344,319,537,715	327,997,263 WBT
02:00	JPY 4,105	JPY 1,346,321,351,568	327,997,263 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WhiteBIT Token (WBT) was JPY 1,327,990,844,449 with a supply of 327,997,263. Yesterday's lowest marketcap value was JPY 1,321,843,984,447 and the maximum value was JPY 1,348,402,818,609

What is the price of WhiteBIT Token (WBT) today in JPY?