What was the price of WhiteBIT Token (WBT) yesterday in OMR (Omani Rial)?
Yesterday the price of WhiteBIT Token (WBT) was
OMR 17.83 and yesterday's average price was OMR 18.03, with a minimum price of
OMR 17.55 and a maximum of
OMR 18.47 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 17.83 | OMR 5,780,192,112 | 324,125,246 WBT |
02:00 | OMR 17.83 | OMR 5,779,568,091 | 324,125,246 WBT |
01:00 | OMR 17.82 | OMR 5,776,198,376 | 324,125,246 WBT |
00:00 | OMR 17.83 | OMR 5,779,692,896 | 324,125,246 WBT |
23:00 | OMR 17.85 | OMR 5,785,558,696 | 324,125,246 WBT |
22:00 | OMR 17.86 | OMR 5,789,677,236 | 324,125,246 WBT |
21:00 | OMR 17.88 | OMR 5,794,919,015 | 324,125,246 WBT |
20:00 | OMR 17.84 | OMR 5,783,437,023 | 324,125,246 WBT |
19:00 | OMR 17.84 | OMR 5,782,688,195 | 324,125,246 WBT |
18:00 | OMR 17.76 | OMR 5,757,976,947 | 324,125,246 WBT |
17:00 | OMR 17.73 | OMR 5,747,493,401 | 324,125,246 WBT |
16:00 | OMR 17.73 | OMR 5,746,120,559 | 324,125,246 WBT |
15:00 | OMR 17.55 | OMR 5,688,855,718 | 324,125,246 WBT |
14:00 | OMR 17.85 | OMR 5,786,197,904 | 324,125,246 WBT |
13:00 | OMR 18.12 | OMR 5,873,545,900 | 324,125,246 WBT |
12:00 | OMR 18.16 | OMR 5,886,525,556 | 324,125,246 WBT |
11:00 | OMR 18.19 | OMR 5,895,761,084 | 324,125,246 WBT |
10:00 | OMR 18.37 | OMR 5,953,295,924 | 324,125,246 WBT |
09:00 | OMR 18.46 | OMR 5,983,997,812 | 324,125,246 WBT |
08:00 | OMR 18.45 | OMR 5,978,880,830 | 324,125,246 WBT |
07:00 | OMR 18.47 | OMR 5,986,743,504 | 324,125,246 WBT |
06:00 | OMR 18.46 | OMR 5,983,373,786 | 324,125,246 WBT |
05:00 | OMR 18.47 | OMR 5,986,119,482 | 324,125,246 WBT |
04:00 | OMR 18.45 | OMR 5,979,255,243 | 324,125,246 WBT |
What was the marketcap of WhiteBIT Token (WBT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WhiteBIT Token (WBT) was
OMR 5,780,192,112 with a supply of 324,125,246. Yesterday's lowest marketcap value was
OMR 5,688,855,718 and the maximum value was
OMR 5,986,743,504What is the price of WhiteBIT Token (WBT) today in OMR?