Fear and greed index: 68/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in BRL (Brazilian Real)?

Yesterday the price of WhiteBIT Token (WBT) was BRL 254 and yesterday's average price was BRL 257, with a minimum price of BRL 250 and a maximum of BRL 263 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 254	BRL 82,427,295,227	324,125,246 WBT
03:00	BRL 254	BRL 82,347,284,372	324,125,246 WBT
02:00	BRL 254	BRL 82,338,394,288	324,125,246 WBT
01:00	BRL 254	BRL 82,290,387,773	324,125,246 WBT
00:00	BRL 254	BRL 82,340,172,314	324,125,246 WBT
23:00	BRL 254	BRL 82,423,739,214	324,125,246 WBT
22:00	BRL 254	BRL 82,482,413,834	324,125,246 WBT
21:00	BRL 255	BRL 82,557,090,634	324,125,246 WBT
20:00	BRL 254	BRL 82,393,512,878	324,125,246 WBT
19:00	BRL 254	BRL 82,382,844,725	324,125,246 WBT
18:00	BRL 253	BRL 82,030,796,882	324,125,246 WBT
17:00	BRL 253	BRL 81,881,443,457	324,125,246 WBT
16:00	BRL 253	BRL 81,861,885,307	324,125,246 WBT
15:00	BRL 250	BRL 81,046,063,951	324,125,246 WBT
14:00	BRL 254	BRL 82,432,845,667	324,125,246 WBT
13:00	BRL 258	BRL 83,677,245,524	324,125,246 WBT
12:00	BRL 259	BRL 83,862,159,697	324,125,246 WBT
11:00	BRL 259	BRL 83,993,733,289	324,125,246 WBT
10:00	BRL 262	BRL 84,813,401,164	324,125,246 WBT
09:00	BRL 263	BRL 85,250,794,432	324,125,246 WBT
08:00	BRL 263	BRL 85,177,895,553	324,125,246 WBT
07:00	BRL 263	BRL 85,289,910,825	324,125,246 WBT
06:00	BRL 263	BRL 85,241,904,271	324,125,246 WBT
05:00	BRL 263	BRL 85,281,020,719	324,125,246 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WhiteBIT Token (WBT) was BRL 82,427,295,227 with a supply of 324,125,246. Yesterday's lowest marketcap value was BRL 81,046,063,951 and the maximum value was BRL 85,289,910,825

What is the price of WhiteBIT Token (WBT) today in BRL?