Fear and greed index: 72/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WhiteBIT Token (WBT) was BHD 10.81 and yesterday's average price was BHD 10.74, with a minimum price of BHD 10.67 and a maximum of BHD 10.83 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 10.81	BHD 3,535,312,708	326,895,734 WBT
17:00	BHD 10.80	BHD 3,531,615,715	326,895,734 WBT
16:00	BHD 10.82	BHD 3,538,270,303	326,895,734 WBT
15:00	BHD 10.83	BHD 3,539,132,934	326,895,734 WBT
14:00	BHD 10.83	BHD 3,541,351,138	326,895,734 WBT
13:00	BHD 10.78	BHD 3,525,454,062	326,895,734 WBT
12:00	BHD 10.77	BHD 3,519,662,102	326,895,734 WBT
11:00	BHD 10.77	BHD 3,519,045,937	326,895,734 WBT
10:00	BHD 10.76	BHD 3,521,227,414	327,258,822 WBT
09:00	BHD 10.76	BHD 3,521,350,784	327,258,822 WBT
08:00	BHD 10.74	BHD 3,515,058,912	327,258,822 WBT
07:00	BHD 10.71	BHD 3,505,436,050	327,258,822 WBT
06:00	BHD 10.72	BHD 3,507,039,861	327,258,822 WBT
05:00	BHD 10.72	BHD 3,508,520,301	327,258,822 WBT
04:00	BHD 10.72	BHD 3,509,383,891	327,258,822 WBT
03:00	BHD 10.71	BHD 3,506,423,010	327,258,822 WBT
02:00	BHD 10.74	BHD 3,516,292,613	327,258,822 WBT
01:00	BHD 10.72	BHD 3,509,754,001	327,258,822 WBT
00:00	BHD 10.71	BHD 3,504,572,460	327,258,822 WBT
23:00	BHD 10.69	BHD 3,497,416,999	327,258,822 WBT
22:00	BHD 10.68	BHD 3,494,826,228	327,258,822 WBT
21:00	BHD 10.68	BHD 3,495,196,339	327,258,822 WBT
20:00	BHD 10.68	BHD 3,493,592,528	327,258,822 WBT
19:00	BHD 10.67	BHD 3,492,482,198	327,258,822 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WhiteBIT Token (WBT) was BHD 3,535,312,708 with a supply of 326,895,734. Yesterday's lowest marketcap value was BHD 3,492,482,198 and the maximum value was BHD 3,541,351,138

What is the price of WhiteBIT Token (WBT) today in BHD?