Fear and greed index: 72/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WhiteBIT Token (WBT) was BHD 10.76 and yesterday's average price was BHD 10.71, with a minimum price of BHD 10.66 and a maximum of BHD 10.80 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 10.76	BHD 3,586,879,893	333,498,563 WBT
18:00	BHD 10.78	BHD 3,595,564,010	333,498,563 WBT
17:00	BHD 10.80	BHD 3,600,999,692	333,498,563 WBT
16:00	BHD 10.77	BHD 3,593,419,126	333,498,563 WBT
15:00	BHD 10.76	BHD 3,588,879,131	333,498,563 WBT
14:00	BHD 10.71	BHD 3,573,295,640	333,498,563 WBT
13:00	BHD 10.69	BHD 3,564,157,403	333,498,563 WBT
12:00	BHD 10.70	BHD 3,568,250,366	333,498,563 WBT
11:00	BHD 10.68	BHD 3,563,276,139	333,498,563 WBT
10:00	BHD 10.69	BHD 3,564,883,982	333,498,563 WBT
09:00	BHD 10.70	BHD 3,567,041,583	333,498,563 WBT
08:00	BHD 10.69	BHD 3,563,443,550	333,498,563 WBT
07:00	BHD 10.67	BHD 3,559,164,684	333,498,563 WBT
06:00	BHD 10.69	BHD 3,564,417,130	333,498,563 WBT
05:00	BHD 10.66	BHD 3,556,052,294	333,498,563 WBT
04:00	BHD 10.67	BHD 3,558,295,084	333,498,563 WBT
03:00	BHD 10.69	BHD 3,564,111,142	333,498,563 WBT
02:00	BHD 10.69	BHD 3,564,850,770	333,498,563 WBT
01:00	BHD 10.68	BHD 3,561,857,012	333,498,563 WBT
00:00	BHD 10.71	BHD 3,573,121,186	333,498,563 WBT
23:00	BHD 10.72	BHD 3,575,820,838	333,498,563 WBT
22:00	BHD 10.72	BHD 3,575,346,017	333,498,563 WBT
21:00	BHD 10.72	BHD 3,576,703,474	333,498,563 WBT
20:00	BHD 10.73	BHD 3,579,487,147	333,498,563 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WhiteBIT Token (WBT) was BHD 3,586,879,893 with a supply of 333,498,563. Yesterday's lowest marketcap value was BHD 3,556,052,294 and the maximum value was BHD 3,600,999,692

What is the price of WhiteBIT Token (WBT) today in BHD?