Fear and greed index: 45/100 (Fear)

Yesterday's WhiteBIT Token (WBT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WhiteBIT Token (WBT) was BHD 10.97 and yesterday's average price was BHD 10.92, with a minimum price of BHD 10.78 and a maximum of BHD 11.01 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 10.97	BHD 3,610,962,852	329,229,605 WBT
11:00	BHD 10.94	BHD 3,602,723,384	329,229,605 WBT
10:00	BHD 10.92	BHD 3,595,229,951	329,229,605 WBT
09:00	BHD 10.90	BHD 3,587,229,941	329,229,605 WBT
08:00	BHD 10.88	BHD 3,580,492,884	329,229,605 WBT
07:00	BHD 10.86	BHD 3,576,259,176	329,229,605 WBT
06:00	BHD 10.88	BHD 3,582,212,033	329,229,605 WBT
05:00	BHD 10.87	BHD 3,578,623,960	329,229,605 WBT
04:00	BHD 10.91	BHD 3,590,591,319	329,229,605 WBT
03:00	BHD 10.91	BHD 3,592,218,031	329,229,605 WBT
02:00	BHD 10.96	BHD 3,609,468,891	329,229,605 WBT
01:00	BHD 10.97	BHD 3,610,464,970	329,229,605 WBT
00:00	BHD 10.97	BHD 3,613,070,056	329,229,605 WBT
23:00	BHD 10.98	BHD 3,614,593,067	329,229,605 WBT
22:00	BHD 11.01	BHD 3,625,181,711	329,229,605 WBT
21:00	BHD 11.00	BHD 3,620,189,152	329,229,605 WBT
20:00	BHD 11.01	BHD 3,623,457,477	329,229,605 WBT
19:00	BHD 10.98	BHD 3,616,284,913	329,229,605 WBT
18:00	BHD 10.91	BHD 3,593,385,217	329,229,605 WBT
17:00	BHD 10.91	BHD 3,593,530,735	329,229,605 WBT
16:00	BHD 10.92	BHD 3,594,101,807	329,229,605 WBT
15:00	BHD 10.88	BHD 3,582,287,385	329,229,605 WBT
14:00	BHD 10.87	BHD 3,583,447,123	329,724,243 WBT
13:00	BHD 10.78	BHD 3,554,390,646	329,724,243 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WhiteBIT Token (WBT) was BHD 3,610,962,852 with a supply of 329,229,605. Yesterday's lowest marketcap value was BHD 3,554,390,646 and the maximum value was BHD 3,625,181,711

What is the price of WhiteBIT Token (WBT) today in BHD?