Fear and greed index: 62/100 (Greed)

Yesterday's WhiteBIT Token (WBT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WhiteBIT Token (WBT) was BHD 11.85 and yesterday's average price was BHD 11.89, with a minimum price of BHD 11.85 and a maximum of BHD 11.93 (0.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 11.85	BHD 3,851,962,587	325,006,136 WBT
03:00	BHD 11.85	BHD 3,851,595,010	325,006,136 WBT
02:00	BHD 11.87	BHD 3,858,211,397	325,006,136 WBT
01:00	BHD 11.86	BHD 3,855,270,780	325,006,136 WBT
00:00	BHD 11.87	BHD 3,858,578,974	325,006,136 WBT
23:00	BHD 11.88	BHD 3,862,499,796	325,006,136 WBT
22:00	BHD 11.89	BHD 3,864,092,630	325,006,136 WBT
21:00	BHD 11.89	BHD 3,863,847,578	325,006,136 WBT
20:00	BHD 11.87	BHD 3,858,701,500	325,006,136 WBT
19:00	BHD 11.86	BHD 3,856,005,935	325,006,136 WBT
18:00	BHD 11.87	BHD 3,857,843,820	325,006,136 WBT
17:00	BHD 11.87	BHD 3,859,191,602	325,006,136 WBT
16:00	BHD 11.89	BHD 3,864,827,784	325,006,136 WBT
15:00	BHD 11.88	BHD 3,860,539,385	325,006,136 WBT
14:00	BHD 11.90	BHD 3,867,768,401	325,006,136 WBT
13:00	BHD 11.90	BHD 3,868,135,978	325,006,136 WBT
12:00	BHD 11.91	BHD 3,869,606,286	325,006,136 WBT
11:00	BHD 11.90	BHD 3,869,116,183	325,006,136 WBT
10:00	BHD 11.90	BHD 3,868,135,978	325,006,136 WBT
09:00	BHD 11.90	BHD 3,867,278,298	325,006,136 WBT
08:00	BHD 11.92	BHD 3,873,037,005	325,006,136 WBT
07:00	BHD 11.93	BHD 3,876,957,827	325,006,136 WBT
06:00	BHD 11.91	BHD 3,872,179,325	325,006,136 WBT
05:00	BHD 11.90	BHD 3,869,116,183	325,006,136 WBT

What was the marketcap of WhiteBIT Token (WBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WhiteBIT Token (WBT) was BHD 3,851,962,587 with a supply of 325,006,136. Yesterday's lowest marketcap value was BHD 3,851,595,010 and the maximum value was BHD 3,876,957,827

What is the price of WhiteBIT Token (WBT) today in BHD?