Fear and greed index: 74/100 (Greed)

Today's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wise Token (WISE) today in CRC (Costa Rican Colon)?

The current price of Wise Token (WISE) is CRC 75.07 and the average price in the last 24 hours was CRC 72.94, with a minimum price of CRC 66.65 and a maximum of CRC 80.03 (16.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 74.51	CRC 38,843,990,074	521,337,367 WISE
05:00	CRC 66.65	CRC 34,746,576,556	521,337,367 WISE
04:00	CRC 67.14	CRC 35,004,919,420	521,337,367 WISE
03:00	CRC 67.28	CRC 35,077,522,145	521,337,367 WISE
02:00	CRC 68.42	CRC 35,669,873,908	521,336,263 WISE
01:00	CRC 68.60	CRC 35,765,789,610	521,336,263 WISE
00:00	CRC 70.09	CRC 36,542,359,202	521,336,263 WISE
23:00	CRC 68.62	CRC 35,774,518,403	521,336,263 WISE
22:00	CRC 74.34	CRC 38,756,729,928	521,336,263 WISE
21:00	CRC 74.98	CRC 39,088,289,694	521,336,263 WISE
20:00	CRC 72.93	CRC 38,020,773,314	521,336,263 WISE
19:00	CRC 76.91	CRC 40,093,546,882	521,336,263 WISE
18:00	CRC 77.11	CRC 40,202,672,446	521,336,263 WISE
17:00	CRC 80.03	CRC 41,722,943,043	521,335,328 WISE
16:00	CRC 73.21	CRC 38,164,503,424	521,335,328 WISE
15:00	CRC 72.37	CRC 37,726,865,747	521,319,892 WISE
14:00	CRC 71.73	CRC 37,392,736,134	521,319,892 WISE
13:00	CRC 70.41	CRC 36,707,657,238	521,319,892 WISE
12:00	CRC 78.37	CRC 40,854,429,699	521,319,892 WISE
11:00	CRC 78.99	CRC 41,180,547,228	521,319,892 WISE
10:00	CRC 78.77	CRC 41,062,375,175	521,319,892 WISE
09:00	CRC 78.62	CRC 40,985,501,494	521,319,892 WISE
08:00	CRC 70.37	CRC 36,685,321,591	521,319,892 WISE
07:00	CRC 70.00	CRC 36,492,243,144	521,319,892 WISE

What is the marketcap of Wise Token (WISE) today in CRC (Costa Rican Colon)?

The current marketcap of Wise Token (WISE) is CRC 39,134,629,268 with a supply of 521,337,367. In the last 24 hours, the lowest marketcap value was CRC 34,746,576,556 and the maximum value was CRC 41,722,943,043

What was the price of Wise Token (WISE) yesterday in CRC?