Fear and greed index: 63/100 (Greed)

Today's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wise Token (WISE) today in CRC (Costa Rican Colon)?

The current price of Wise Token (WISE) is CRC 48.95 and the average price in the last 24 hours was CRC 54.97, with a minimum price of CRC 49.82 and a maximum of CRC 56.84 (12.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 49.82	CRC 25,931,858,012	520,540,292 WISE
07:00	CRC 55.50	CRC 28,889,707,025	520,540,292 WISE
06:00	CRC 55.67	CRC 28,977,904,462	520,540,292 WISE
05:00	CRC 56.00	CRC 29,147,774,679	520,540,292 WISE
04:00	CRC 55.91	CRC 29,100,872,197	520,540,292 WISE
03:00	CRC 50.41	CRC 26,239,042,150	520,539,371 WISE
02:00	CRC 50.87	CRC 26,477,583,178	520,513,950 WISE
01:00	CRC 55.96	CRC 29,129,221,085	520,513,950 WISE
00:00	CRC 56.25	CRC 29,279,342,571	520,513,950 WISE
23:00	CRC 56.38	CRC 29,344,514,594	520,512,891 WISE
22:00	CRC 55.87	CRC 29,080,227,489	520,496,779 WISE
21:00	CRC 56.19	CRC 29,248,478,504	520,496,779 WISE
20:00	CRC 56.07	CRC 29,186,508,120	520,496,779 WISE
19:00	CRC 56.40	CRC 29,353,500,539	520,496,779 WISE
18:00	CRC 56.71	CRC 29,519,459,992	520,496,779 WISE
17:00	CRC 56.84	CRC 29,587,192,521	520,496,779 WISE
16:00	CRC 50.79	CRC 26,434,841,769	520,496,779 WISE
15:00	CRC 50.81	CRC 26,444,534,321	520,496,779 WISE
14:00	CRC 55.94	CRC 29,118,280,513	520,496,779 WISE
13:00	CRC 56.58	CRC 29,448,102,262	520,496,779 WISE
12:00	CRC 56.10	CRC 29,202,386,882	520,496,779 WISE
11:00	CRC 56.13	CRC 29,213,693,600	520,496,779 WISE
10:00	CRC 55.81	CRC 29,046,410,582	520,496,779 WISE
09:00	CRC 56.23	CRC 29,269,766,360	520,496,779 WISE

What is the marketcap of Wise Token (WISE) today in CRC (Costa Rican Colon)?

The current marketcap of Wise Token (WISE) is CRC 25,478,417,322 with a supply of 520,540,292. In the last 24 hours, the lowest marketcap value was CRC 25,931,858,012 and the maximum value was CRC 29,587,192,521

What was the price of Wise Token (WISE) yesterday in CRC?