Fear and greed index: 63/100 (Greed)

Yesterday's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wise Token (WISE) was CRC 56.13 and yesterday's average price was CRC 53.11, with a minimum price of CRC 46.33 and a maximum of CRC 56.37 (17.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 56.13	CRC 29,213,693,600	520,496,779 WISE
10:00	CRC 55.81	CRC 29,046,410,582	520,496,779 WISE
09:00	CRC 56.23	CRC 29,269,766,360	520,496,779 WISE
08:00	CRC 56.03	CRC 29,161,882,139	520,496,779 WISE
07:00	CRC 55.59	CRC 28,935,974,417	520,496,779 WISE
06:00	CRC 55.97	CRC 29,133,387,195	520,496,779 WISE
05:00	CRC 56.37	CRC 29,342,483,918	520,496,779 WISE
04:00	CRC 56.23	CRC 29,267,854,039	520,496,779 WISE
03:00	CRC 55.87	CRC 29,080,060,785	520,496,779 WISE
02:00	CRC 55.02	CRC 28,636,701,960	520,496,779 WISE
01:00	CRC 55.08	CRC 28,670,765,148	520,496,779 WISE
00:00	CRC 54.79	CRC 28,518,004,085	520,496,779 WISE
23:00	CRC 54.51	CRC 28,374,321,133	520,497,749 WISE
22:00	CRC 55.02	CRC 28,639,209,583	520,497,749 WISE
21:00	CRC 53.24	CRC 27,712,541,698	520,497,749 WISE
20:00	CRC 48.28	CRC 25,131,501,024	520,497,749 WISE
19:00	CRC 48.38	CRC 25,180,518,795	520,497,749 WISE
18:00	CRC 48.31	CRC 25,146,636,917	520,497,749 WISE
17:00	CRC 47.98	CRC 24,974,574,355	520,497,749 WISE
16:00	CRC 53.02	CRC 27,596,267,842	520,497,749 WISE
15:00	CRC 52.76	CRC 27,463,409,625	520,497,749 WISE
14:00	CRC 46.49	CRC 24,197,423,084	520,497,749 WISE
13:00	CRC 46.33	CRC 24,116,374,817	520,497,749 WISE
12:00	CRC 51.28	CRC 26,690,356,472	520,497,749 WISE

What was the marketcap of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wise Token (WISE) was CRC 29,213,693,600 with a supply of 520,541,243. Yesterday's lowest marketcap value was CRC 24,116,374,817 and the maximum value was CRC 29,342,483,918

What is the price of Wise Token (WISE) today in CRC?