Fear and greed index: 74/100 (Greed)

Yesterday's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wise Token (WISE) was CRC 78.62 and yesterday's average price was CRC 74.08, with a minimum price of CRC 69.40 and a maximum of CRC 78.62 (11.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 78.62	CRC 40,985,501,494	521,319,892 WISE
08:00	CRC 70.37	CRC 36,685,321,591	521,319,892 WISE
07:00	CRC 70.00	CRC 36,492,243,144	521,319,892 WISE
06:00	CRC 70.64	CRC 36,825,327,746	521,319,892 WISE
05:00	CRC 69.81	CRC 36,393,086,848	521,319,892 WISE
04:00	CRC 69.40	CRC 36,179,564,278	521,319,892 WISE
03:00	CRC 69.90	CRC 36,441,120,461	521,319,892 WISE
02:00	CRC 77.60	CRC 40,454,190,670	521,319,892 WISE
01:00	CRC 77.38	CRC 40,338,066,717	521,319,892 WISE
00:00	CRC 77.32	CRC 40,308,833,191	521,319,892 WISE
23:00	CRC 76.60	CRC 39,936,003,339	521,323,927 WISE
22:00	CRC 76.89	CRC 40,082,785,142	521,323,927 WISE
21:00	CRC 77.42	CRC 40,363,108,078	521,323,927 WISE
20:00	CRC 77.24	CRC 40,268,132,330	521,323,927 WISE
19:00	CRC 77.12	CRC 40,203,753,318	521,323,927 WISE
18:00	CRC 77.38	CRC 40,340,079,966	521,323,927 WISE
17:00	CRC 77.84	CRC 40,580,729,877	521,323,927 WISE
16:00	CRC 69.89	CRC 36,437,146,997	521,323,782 WISE
15:00	CRC 70.32	CRC 36,657,783,114	521,323,782 WISE
14:00	CRC 77.67	CRC 40,492,689,888	521,323,782 WISE
13:00	CRC 77.87	CRC 40,597,150,028	521,323,951 WISE
12:00	CRC 70.14	CRC 36,564,431,198	521,323,016 WISE
11:00	CRC 70.21	CRC 36,602,267,246	521,322,719 WISE
10:00	CRC 70.19	CRC 36,590,573,128	521,322,719 WISE

What was the marketcap of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wise Token (WISE) was CRC 40,985,501,494 with a supply of 521,337,367. Yesterday's lowest marketcap value was CRC 36,179,564,278 and the maximum value was CRC 40,985,501,494

What is the price of Wise Token (WISE) today in CRC?