Fear and greed index: 68/100 (Greed)

Yesterday's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wise Token (WISE) was CRC 75.72 and yesterday's average price was CRC 69.43, with a minimum price of CRC 67.06 and a maximum of CRC 76.10 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 75.72	CRC 39,565,548,025	522,545,370 WISE
08:00	CRC 76.10	CRC 39,764,981,453	522,545,370 WISE
07:00	CRC 67.87	CRC 35,462,741,771	522,545,370 WISE
06:00	CRC 67.87	CRC 35,464,845,172	522,545,370 WISE
05:00	CRC 68.07	CRC 35,567,386,575	522,545,370 WISE
04:00	CRC 68.54	CRC 35,816,246,625	522,545,370 WISE
03:00	CRC 68.07	CRC 35,554,429,183	522,332,227 WISE
02:00	CRC 75.73	CRC 39,558,759,663	522,332,227 WISE
01:00	CRC 75.44	CRC 39,407,144,313	522,332,227 WISE
00:00	CRC 67.69	CRC 35,358,868,096	522,332,227 WISE
23:00	CRC 68.00	CRC 35,518,023,709	522,332,227 WISE
22:00	CRC 68.42	CRC 35,738,433,965	522,328,100 WISE
21:00	CRC 68.70	CRC 35,883,388,968	522,328,100 WISE
20:00	CRC 68.06	CRC 35,551,664,960	522,319,573 WISE
19:00	CRC 67.06	CRC 35,027,048,456	522,319,573 WISE
18:00	CRC 67.50	CRC 35,258,485,246	522,319,573 WISE
17:00	CRC 67.92	CRC 35,474,205,481	522,319,573 WISE
16:00	CRC 68.31	CRC 35,680,194,010	522,319,573 WISE
15:00	CRC 67.90	CRC 35,463,304,432	522,319,573 WISE
14:00	CRC 68.10	CRC 35,571,159,743	522,319,573 WISE
13:00	CRC 68.44	CRC 35,749,682,629	522,319,573 WISE
12:00	CRC 69.17	CRC 36,129,976,617	522,319,573 WISE
11:00	CRC 68.77	CRC 35,918,688,348	522,319,573 WISE
10:00	CRC 68.85	CRC 35,961,107,514	522,319,573 WISE

What was the marketcap of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wise Token (WISE) was CRC 39,565,548,025 with a supply of 522,567,270. Yesterday's lowest marketcap value was CRC 35,027,048,456 and the maximum value was CRC 39,764,981,453

What is the price of Wise Token (WISE) today in CRC?