Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wise Token (WISE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wise Token (WISE) was CRC 60.40 and yesterday's average price was CRC 57.81, with a minimum price of CRC 52.47 and a maximum of CRC 60.40 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 60.40	CRC 31,413,560,786	520,095,686 WISE
19:00	CRC 59.83	CRC 31,117,783,255	520,093,294 WISE
18:00	CRC 59.76	CRC 31,082,022,133	520,093,294 WISE
17:00	CRC 60.16	CRC 31,286,201,115	520,090,003 WISE
16:00	CRC 60.03	CRC 31,222,264,808	520,090,003 WISE
15:00	CRC 59.38	CRC 30,881,085,925	520,090,003 WISE
14:00	CRC 52.87	CRC 27,495,964,155	520,088,800 WISE
13:00	CRC 52.72	CRC 27,419,738,328	520,088,682 WISE
12:00	CRC 52.47	CRC 27,289,941,292	520,088,682 WISE
11:00	CRC 52.80	CRC 27,461,773,579	520,074,170 WISE
10:00	CRC 58.70	CRC 30,526,917,321	520,073,413 WISE
09:00	CRC 58.81	CRC 30,584,867,434	520,071,816 WISE
08:00	CRC 58.44	CRC 30,392,719,233	520,071,816 WISE
07:00	CRC 58.26	CRC 30,301,571,210	520,071,816 WISE
06:00	CRC 58.35	CRC 30,345,952,211	520,037,786 WISE
05:00	CRC 59.05	CRC 30,707,531,575	520,037,786 WISE
04:00	CRC 53.41	CRC 27,773,390,968	520,037,786 WISE
03:00	CRC 53.26	CRC 27,696,274,662	520,037,786 WISE
02:00	CRC 59.25	CRC 30,811,458,403	520,035,588 WISE
01:00	CRC 59.26	CRC 30,819,164,648	520,035,588 WISE
00:00	CRC 59.73	CRC 31,063,421,235	520,035,588 WISE
23:00	CRC 60.00	CRC 31,199,911,212	520,035,588 WISE
22:00	CRC 60.33	CRC 31,372,685,826	520,035,588 WISE
21:00	CRC 60.12	CRC 31,262,646,958	520,035,588 WISE

What was the marketcap of Wise Token (WISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wise Token (WISE) was CRC 31,413,560,786 with a supply of 520,102,001. Yesterday's lowest marketcap value was CRC 27,289,941,292 and the maximum value was CRC 31,413,560,786

What is the price of Wise Token (WISE) today in CRC?