What was the price of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the price of Wise Token (WISE) was
€0.09840 and yesterday's average price was €0.09312, with a minimum price of
€0.08123 and a maximum of
€0.09883 (17.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.09840 | €51,215,612 | 520,496,779 WISE |
10:00 | €0.09783 | €50,922,342 | 520,496,779 WISE |
09:00 | €0.09859 | €51,313,915 | 520,496,779 WISE |
08:00 | €0.09822 | €51,124,779 | 520,496,779 WISE |
07:00 | €0.09746 | €50,728,732 | 520,496,779 WISE |
06:00 | €0.09813 | €51,074,824 | 520,496,779 WISE |
05:00 | €0.09883 | €51,441,399 | 520,496,779 WISE |
04:00 | €0.09858 | €51,310,563 | 520,496,779 WISE |
03:00 | €0.09795 | €50,981,335 | 520,496,779 WISE |
02:00 | €0.09645 | €50,204,066 | 520,496,779 WISE |
01:00 | €0.09657 | €50,263,784 | 520,496,779 WISE |
00:00 | €0.09605 | €49,995,973 | 520,496,779 WISE |
23:00 | €0.09557 | €49,744,077 | 520,497,749 WISE |
22:00 | €0.09646 | €50,208,463 | 520,497,749 WISE |
21:00 | €0.09334 | €48,583,887 | 520,497,749 WISE |
20:00 | €0.08465 | €44,058,968 | 520,497,749 WISE |
19:00 | €0.08481 | €44,144,903 | 520,497,749 WISE |
18:00 | €0.08470 | €44,085,504 | 520,497,749 WISE |
17:00 | €0.08412 | €43,783,854 | 520,497,749 WISE |
16:00 | €0.09295 | €48,380,043 | 520,497,749 WISE |
15:00 | €0.09250 | €48,147,124 | 520,497,749 WISE |
14:00 | €0.08150 | €42,421,402 | 520,497,749 WISE |
13:00 | €0.08123 | €42,279,313 | 520,497,749 WISE |
12:00 | €0.08990 | €46,791,856 | 520,497,749 WISE |
What was the marketcap of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the marketcap of Wise Token (WISE) was
€51,215,612 with a supply of 520,541,243. Yesterday's lowest marketcap value was
€42,279,313 and the maximum value was
€51,441,399What is the price of Wise Token (WISE) today in EUR?