What was the price of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the price of Wise Token (WISE) was
€0.1226 and yesterday's average price was €0.1246, with a minimum price of
€0.1211 and a maximum of
€0.1362 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.1226 | €63,932,410 | 521,662,640 WISE |
16:00 | €0.1232 | €64,256,057 | 521,662,640 WISE |
15:00 | €0.1234 | €64,390,357 | 521,662,640 WISE |
14:00 | €0.1233 | €64,308,528 | 521,662,640 WISE |
13:00 | €0.1226 | €63,973,871 | 521,661,700 WISE |
12:00 | €0.1231 | €64,217,442 | 521,661,700 WISE |
11:00 | €0.1356 | €70,712,353 | 521,661,700 WISE |
10:00 | €0.1359 | €70,885,566 | 521,661,700 WISE |
09:00 | €0.1222 | €63,747,741 | 521,661,700 WISE |
08:00 | €0.1228 | €64,055,778 | 521,661,700 WISE |
07:00 | €0.1230 | €64,169,213 | 521,661,700 WISE |
06:00 | €0.1228 | €64,051,130 | 521,648,296 WISE |
05:00 | €0.1223 | €63,796,668 | 521,648,296 WISE |
04:00 | €0.1226 | €63,972,337 | 521,648,296 WISE |
03:00 | €0.1221 | €63,685,851 | 521,648,296 WISE |
02:00 | €0.1214 | €63,307,859 | 521,648,296 WISE |
01:00 | €0.1220 | €63,619,427 | 521,648,296 WISE |
00:00 | €0.1213 | €63,291,756 | 521,648,296 WISE |
23:00 | €0.1211 | €63,168,369 | 521,648,296 WISE |
22:00 | €0.1217 | €63,469,568 | 521,648,296 WISE |
21:00 | €0.1362 | €71,064,617 | 521,648,296 WISE |
20:00 | €0.1359 | €70,896,689 | 521,648,296 WISE |
19:00 | €0.1218 | €63,531,573 | 521,648,296 WISE |
18:00 | €0.1219 | €63,603,118 | 521,648,296 WISE |
What was the marketcap of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the marketcap of Wise Token (WISE) was
€63,932,410 with a supply of 521,707,322. Yesterday's lowest marketcap value was
€63,168,369 and the maximum value was
€71,064,617What is the price of Wise Token (WISE) today in EUR?