What was the price of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the price of Wise Token (WISE) was
€0.1902 and yesterday's average price was €0.1983, with a minimum price of
€0.1871 and a maximum of
€0.2122 (11.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1902 | €97,507,953 | 512,687,133 WISE |
09:00 | €0.1908 | €97,822,711 | 512,687,133 WISE |
08:00 | €0.1888 | €96,792,089 | 512,687,133 WISE |
07:00 | €0.1882 | €96,495,071 | 512,686,913 WISE |
06:00 | €0.2114 | €108,373,767 | 512,686,016 WISE |
05:00 | €0.2102 | €107,789,348 | 512,676,911 WISE |
04:00 | €0.1885 | €96,642,648 | 512,674,843 WISE |
03:00 | €0.1882 | €96,504,909 | 512,673,879 WISE |
02:00 | €0.2122 | €108,777,095 | 512,624,711 WISE |
01:00 | €0.2084 | €106,818,687 | 512,624,711 WISE |
00:00 | €0.2068 | €106,020,552 | 512,624,711 WISE |
23:00 | €0.2052 | €105,181,049 | 512,617,459 WISE |
22:00 | €0.2059 | €105,564,898 | 512,617,459 WISE |
21:00 | €0.2074 | €106,318,551 | 512,616,211 WISE |
20:00 | €0.2080 | €106,608,954 | 512,616,211 WISE |
19:00 | €0.2074 | €106,318,546 | 512,616,211 WISE |
18:00 | €0.1871 | €95,894,887 | 512,616,211 WISE |
17:00 | €0.1882 | €96,457,555 | 512,616,211 WISE |
16:00 | €0.2095 | €107,399,616 | 512,616,211 WISE |
15:00 | €0.2055 | €105,323,934 | 512,616,211 WISE |
14:00 | €0.1872 | €95,963,407 | 512,616,211 WISE |
13:00 | €0.1880 | €96,355,025 | 512,615,140 WISE |
12:00 | €0.1884 | €96,601,203 | 512,615,140 WISE |
11:00 | €0.1879 | €96,295,739 | 512,615,140 WISE |
What was the marketcap of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the marketcap of Wise Token (WISE) was
€97,507,953 with a supply of 513,173,979. Yesterday's lowest marketcap value was
€95,894,887 and the maximum value was
€108,777,095What is the price of Wise Token (WISE) today in EUR?