What was the price of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the price of Wise Token (WISE) was
€0.1088 and yesterday's average price was €0.1041, with a minimum price of
€0.09453 and a maximum of
€0.1088 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.1088 | €56,592,212 | 520,095,686 WISE |
19:00 | €0.1078 | €56,059,362 | 520,093,294 WISE |
18:00 | €0.1077 | €55,994,938 | 520,093,294 WISE |
17:00 | €0.1084 | €56,362,771 | 520,090,003 WISE |
16:00 | €0.1081 | €56,247,588 | 520,090,003 WISE |
15:00 | €0.1070 | €55,632,947 | 520,090,003 WISE |
14:00 | €0.09524 | €49,534,576 | 520,088,800 WISE |
13:00 | €0.09498 | €49,397,254 | 520,088,682 WISE |
12:00 | €0.09453 | €49,163,422 | 520,088,682 WISE |
11:00 | €0.09513 | €49,472,981 | 520,074,170 WISE |
10:00 | €0.1057 | €54,994,904 | 520,073,413 WISE |
09:00 | €0.1059 | €55,099,303 | 520,071,816 WISE |
08:00 | €0.1053 | €54,753,144 | 520,071,816 WISE |
07:00 | €0.1050 | €54,588,938 | 520,071,816 WISE |
06:00 | €0.1051 | €54,668,892 | 520,037,786 WISE |
05:00 | €0.1064 | €55,320,285 | 520,037,786 WISE |
04:00 | €0.09621 | €50,034,367 | 520,037,786 WISE |
03:00 | €0.09595 | €49,895,440 | 520,037,786 WISE |
02:00 | €0.1067 | €55,507,511 | 520,035,588 WISE |
01:00 | €0.1068 | €55,521,394 | 520,035,588 WISE |
00:00 | €0.1076 | €55,961,428 | 520,035,588 WISE |
23:00 | €0.1081 | €56,207,317 | 520,035,588 WISE |
22:00 | €0.1087 | €56,518,575 | 520,035,588 WISE |
21:00 | €0.1083 | €56,320,337 | 520,035,588 WISE |
What was the marketcap of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the marketcap of Wise Token (WISE) was
€56,592,212 with a supply of 520,102,001. Yesterday's lowest marketcap value was
€49,163,422 and the maximum value was
€56,592,212What is the price of Wise Token (WISE) today in EUR?