What was the price of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the price of Wise Token (WISE) was
€0.1284 and yesterday's average price was €0.1190, with a minimum price of
€0.1131 and a maximum of
€0.1284 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.1284 | €67,076,088 | 522,545,370 WISE |
12:00 | €0.1274 | €66,582,461 | 522,545,370 WISE |
11:00 | €0.1273 | €66,508,106 | 522,545,370 WISE |
10:00 | €0.1279 | €66,810,169 | 522,545,370 WISE |
09:00 | €0.1277 | €66,718,685 | 522,545,370 WISE |
08:00 | €0.1283 | €67,054,986 | 522,545,370 WISE |
07:00 | €0.1144 | €59,800,195 | 522,545,370 WISE |
06:00 | €0.1144 | €59,803,742 | 522,545,370 WISE |
05:00 | €0.1148 | €59,976,656 | 522,545,370 WISE |
04:00 | €0.1156 | €60,396,304 | 522,545,370 WISE |
03:00 | €0.1148 | €59,954,806 | 522,332,227 WISE |
02:00 | €0.1277 | €66,707,238 | 522,332,227 WISE |
01:00 | €0.1272 | €66,451,571 | 522,332,227 WISE |
00:00 | €0.1142 | €59,625,035 | 522,332,227 WISE |
23:00 | €0.1147 | €59,893,416 | 522,332,227 WISE |
22:00 | €0.1154 | €60,265,090 | 522,328,100 WISE |
21:00 | €0.1158 | €60,509,525 | 522,328,100 WISE |
20:00 | €0.1148 | €59,950,145 | 522,319,573 WISE |
19:00 | €0.1131 | €59,065,493 | 522,319,573 WISE |
18:00 | €0.1138 | €59,455,761 | 522,319,573 WISE |
17:00 | €0.1145 | €59,819,526 | 522,319,573 WISE |
16:00 | €0.1152 | €60,166,881 | 522,319,573 WISE |
15:00 | €0.1145 | €59,801,144 | 522,319,573 WISE |
14:00 | €0.1148 | €59,983,018 | 522,319,573 WISE |
What was the marketcap of Wise Token (WISE) yesterday in EUR (Euro)?
Yesterday the marketcap of Wise Token (WISE) was
€67,076,088 with a supply of 522,508,620. Yesterday's lowest marketcap value was
€59,065,493 and the maximum value was
€67,076,088What is the price of Wise Token (WISE) today in EUR?