Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Wise Token (WISE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Wise Token (WISE) was CAD 0.2823 and yesterday's average price was CAD 0.2944, with a minimum price of CAD 0.2777 and a maximum of CAD 0.3150 (11.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.2823CAD 144,748,079512,687,133 WISE
  09:00CAD 0.2832CAD 145,215,331512,687,133 WISE
  08:00CAD 0.2803CAD 143,685,398512,687,133 WISE
  07:00CAD 0.2794CAD 143,244,483512,686,913 WISE
  06:00CAD 0.3138CAD 160,878,105512,686,016 WISE
  05:00CAD 0.3121CAD 160,010,550512,676,911 WISE
  04:00CAD 0.2798CAD 143,463,557512,674,843 WISE
  03:00CAD 0.2794CAD 143,259,087512,673,879 WISE
  02:00CAD 0.3150CAD 161,476,836512,624,711 WISE
  01:00CAD 0.3093CAD 158,569,627512,624,711 WISE
  00:00CAD 0.3070CAD 157,384,816512,624,711 WISE
  23:00CAD 0.3046CAD 156,138,596512,617,459 WISE
  22:00CAD 0.3057CAD 156,708,410512,617,459 WISE
  21:00CAD 0.3079CAD 157,827,189512,616,211 WISE
  20:00CAD 0.3087CAD 158,258,285512,616,211 WISE
  19:00CAD 0.3079CAD 157,827,182512,616,211 WISE
  18:00CAD 0.2777CAD 142,353,524512,616,211 WISE
  17:00CAD 0.2793CAD 143,188,791512,616,211 WISE
  16:00CAD 0.3110CAD 159,432,002512,616,211 WISE
  15:00CAD 0.3050CAD 156,350,705512,616,211 WISE
  14:00CAD 0.2779CAD 142,455,241512,616,211 WISE
  13:00CAD 0.2790CAD 143,036,587512,615,140 WISE
  12:00CAD 0.2797CAD 143,402,032512,615,140 WISE
  11:00CAD 0.2789CAD 142,948,579512,615,140 WISE

What was the marketcap of Wise Token (WISE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Wise Token (WISE) was CAD 144,748,079 with a supply of 513,173,979. Yesterday's lowest marketcap value was CAD 142,353,524 and the maximum value was CAD 161,476,836

What is the price of Wise Token (WISE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact