Fear and greed index: 68/100 (Greed)

Yesterday's Wise Token (WISE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Wise Token (WISE) was CAD 0.2057 and yesterday's average price was CAD 0.1869, with a minimum price of CAD 0.1813 and a maximum of CAD 0.2057 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.2057CAD 107,509,031522,545,370 WISE
  07:00CAD 0.1835CAD 95,877,450522,545,370 WISE
  06:00CAD 0.1835CAD 95,883,136522,545,370 WISE
  05:00CAD 0.1840CAD 96,160,368522,545,370 WISE
  04:00CAD 0.1853CAD 96,833,189522,545,370 WISE
  03:00CAD 0.1840CAD 96,125,337522,332,227 WISE
  02:00CAD 0.2048CAD 106,951,488522,332,227 WISE
  01:00CAD 0.2040CAD 106,541,579522,332,227 WISE
  00:00CAD 0.1830CAD 95,596,616522,332,227 WISE
  23:00CAD 0.1838CAD 96,026,910522,332,227 WISE
  22:00CAD 0.1850CAD 96,622,814522,328,100 WISE
  21:00CAD 0.1857CAD 97,014,716522,328,100 WISE
  20:00CAD 0.1840CAD 96,117,863522,319,573 WISE
  19:00CAD 0.1813CAD 94,699,505522,319,573 WISE
  18:00CAD 0.1825CAD 95,325,220522,319,573 WISE
  17:00CAD 0.1836CAD 95,908,443522,319,573 WISE
  16:00CAD 0.1847CAD 96,465,356522,319,573 WISE
  15:00CAD 0.1836CAD 95,878,971522,319,573 WISE
  14:00CAD 0.1841CAD 96,170,570522,319,573 WISE
  13:00CAD 0.1850CAD 96,653,226522,319,573 WISE
  12:00CAD 0.1870CAD 97,681,393522,319,573 WISE
  11:00CAD 0.1859CAD 97,110,152522,319,573 WISE
  10:00CAD 0.1861CAD 97,224,837522,319,573 WISE
  09:00CAD 0.1856CAD 96,953,594522,319,573 WISE

What was the marketcap of Wise Token (WISE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Wise Token (WISE) was CAD 107,509,031 with a supply of 522,567,270. Yesterday's lowest marketcap value was CAD 94,699,505 and the maximum value was CAD 107,509,031

What is the price of Wise Token (WISE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact