Fear and greed index: 74/100 (Greed)

Yesterday's Wise Token (WISE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Wise Token (WISE) was JPY 20.13 and yesterday's average price was JPY 21.26, with a minimum price of JPY 20.01 and a maximum of JPY 22.46 (10.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 20.13	JPY 10,494,680,248	521,319,892 WISE
04:00	JPY 20.01	JPY 10,433,106,710	521,319,892 WISE
03:00	JPY 20.16	JPY 10,508,531,708	521,319,892 WISE
02:00	JPY 22.38	JPY 11,665,781,403	521,319,892 WISE
01:00	JPY 22.31	JPY 11,632,294,720	521,319,892 WISE
00:00	JPY 22.30	JPY 11,623,864,644	521,319,892 WISE
23:00	JPY 22.09	JPY 11,516,351,640	521,323,927 WISE
22:00	JPY 22.17	JPY 11,558,679,132	521,323,927 WISE
21:00	JPY 22.33	JPY 11,639,515,902	521,323,927 WISE
20:00	JPY 22.27	JPY 11,612,127,730	521,323,927 WISE
19:00	JPY 22.24	JPY 11,593,562,744	521,323,927 WISE
18:00	JPY 22.31	JPY 11,632,875,281	521,323,927 WISE
17:00	JPY 22.45	JPY 11,702,271,534	521,323,927 WISE
16:00	JPY 20.16	JPY 10,507,385,880	521,323,782 WISE
15:00	JPY 20.28	JPY 10,571,010,752	521,323,782 WISE
14:00	JPY 22.40	JPY 11,676,883,429	521,323,782 WISE
13:00	JPY 22.46	JPY 11,707,006,616	521,323,951 WISE
12:00	JPY 20.23	JPY 10,544,090,845	521,323,016 WISE
11:00	JPY 20.25	JPY 10,555,001,632	521,322,719 WISE
10:00	JPY 20.24	JPY 10,551,629,398	521,322,719 WISE
09:00	JPY 20.10	JPY 10,480,997,013	521,322,719 WISE
08:00	JPY 20.27	JPY 10,567,914,815	521,322,719 WISE
07:00	JPY 20.39	JPY 10,630,430,563	521,322,719 WISE
06:00	JPY 20.28	JPY 10,574,637,146	521,322,719 WISE

What was the marketcap of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Wise Token (WISE) was JPY 10,494,680,248 with a supply of 521,337,367. Yesterday's lowest marketcap value was JPY 10,433,106,710 and the maximum value was JPY 11,707,006,616

What is the price of Wise Token (WISE) today in JPY?