Fear and greed index: 63/100 (Greed)

Yesterday's Wise Token (WISE) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Wise Token (WISE) was JPY 15.97 and yesterday's average price was JPY 15.11, with a minimum price of JPY 13.18 and a maximum of JPY 16.04 (17.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 15.97	JPY 8,311,552,212	520,496,779 WISE
10:00	JPY 15.88	JPY 8,263,958,725	520,496,779 WISE
09:00	JPY 16.00	JPY 8,327,505,404	520,496,779 WISE
08:00	JPY 15.94	JPY 8,296,811,396	520,496,779 WISE
07:00	JPY 15.82	JPY 8,232,538,667	520,496,779 WISE
06:00	JPY 15.92	JPY 8,288,704,335	520,496,779 WISE
05:00	JPY 16.04	JPY 8,348,194,187	520,496,779 WISE
04:00	JPY 16.00	JPY 8,326,961,332	520,496,779 WISE
03:00	JPY 15.90	JPY 8,273,532,503	520,496,779 WISE
02:00	JPY 15.65	JPY 8,147,393,026	520,496,779 WISE
01:00	JPY 15.67	JPY 8,157,084,302	520,496,779 WISE
00:00	JPY 15.59	JPY 8,113,622,439	520,496,779 WISE
23:00	JPY 15.51	JPY 8,072,743,378	520,497,749 WISE
22:00	JPY 15.65	JPY 8,148,106,467	520,497,749 WISE
21:00	JPY 15.15	JPY 7,884,461,321	520,497,749 WISE
20:00	JPY 13.74	JPY 7,150,132,598	520,497,749 WISE
19:00	JPY 13.76	JPY 7,164,078,584	520,497,749 WISE
18:00	JPY 13.75	JPY 7,154,438,893	520,497,749 WISE
17:00	JPY 13.65	JPY 7,105,485,584	520,497,749 WISE
16:00	JPY 15.08	JPY 7,851,380,389	520,497,749 WISE
15:00	JPY 15.01	JPY 7,813,581,060	520,497,749 WISE
14:00	JPY 13.23	JPY 6,884,379,227	520,497,749 WISE
13:00	JPY 13.18	JPY 6,861,320,283	520,497,749 WISE
12:00	JPY 14.59	JPY 7,593,640,654	520,497,749 WISE

What was the marketcap of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Wise Token (WISE) was JPY 8,311,552,212 with a supply of 520,541,243. Yesterday's lowest marketcap value was JPY 6,861,320,283 and the maximum value was JPY 8,348,194,187

What is the price of Wise Token (WISE) today in JPY?