Fear and greed index: 62/100 (Greed)

Yesterday's Wise Token (WISE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Wise Token (WISE) was JPY 20.33 and yesterday's average price was JPY 20.67, with a minimum price of JPY 19.99 and a maximum of JPY 22.57 (11.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 20.33	JPY 10,606,249,349	521,662,640 WISE
15:00	JPY 20.37	JPY 10,628,417,234	521,662,640 WISE
14:00	JPY 20.35	JPY 10,614,910,374	521,662,640 WISE
13:00	JPY 20.24	JPY 10,559,671,079	521,661,700 WISE
12:00	JPY 20.32	JPY 10,599,875,584	521,661,700 WISE
11:00	JPY 22.37	JPY 11,671,940,196	521,661,700 WISE
10:00	JPY 22.43	JPY 11,700,531,097	521,661,700 WISE
09:00	JPY 20.17	JPY 10,522,345,567	521,661,700 WISE
08:00	JPY 20.27	JPY 10,573,190,975	521,661,700 WISE
07:00	JPY 20.30	JPY 10,591,914,788	521,661,700 WISE
06:00	JPY 20.27	JPY 10,572,423,678	521,648,296 WISE
05:00	JPY 20.19	JPY 10,530,421,667	521,648,296 WISE
04:00	JPY 20.24	JPY 10,559,417,872	521,648,296 WISE
03:00	JPY 20.15	JPY 10,512,129,957	521,648,296 WISE
02:00	JPY 20.03	JPY 10,449,737,722	521,648,296 WISE
01:00	JPY 20.13	JPY 10,501,165,882	521,648,296 WISE
00:00	JPY 20.03	JPY 10,447,079,778	521,648,296 WISE
23:00	JPY 19.99	JPY 10,426,713,165	521,648,296 WISE
22:00	JPY 20.08	JPY 10,476,429,718	521,648,296 WISE
21:00	JPY 22.49	JPY 11,730,085,717	521,648,296 WISE
20:00	JPY 22.43	JPY 11,702,367,134	521,648,296 WISE
19:00	JPY 20.10	JPY 10,486,664,448	521,648,296 WISE
18:00	JPY 20.13	JPY 10,498,473,897	521,648,296 WISE
17:00	JPY 22.57	JPY 11,775,625,812	521,648,296 WISE

What was the marketcap of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Wise Token (WISE) was JPY 10,606,249,349 with a supply of 521,707,322. Yesterday's lowest marketcap value was JPY 10,426,713,165 and the maximum value was JPY 11,775,625,812

What is the price of Wise Token (WISE) today in JPY?