Fear and greed index: 68/100 (Greed)

Yesterday's Wise Token (WISE) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Wise Token (WISE) was JPY 21.76 and yesterday's average price was JPY 19.76, with a minimum price of JPY 19.17 and a maximum of JPY 21.76 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 21.76	JPY 11,368,215,562	522,545,370 WISE
07:00	JPY 19.40	JPY 10,138,269,355	522,545,370 WISE
06:00	JPY 19.40	JPY 10,138,870,686	522,545,370 WISE
05:00	JPY 19.46	JPY 10,168,185,745	522,545,370 WISE
04:00	JPY 19.60	JPY 10,239,331,124	522,545,370 WISE
03:00	JPY 19.46	JPY 10,164,481,420	522,332,227 WISE
02:00	JPY 21.65	JPY 11,309,259,825	522,332,227 WISE
01:00	JPY 21.57	JPY 11,265,915,257	522,332,227 WISE
00:00	JPY 19.35	JPY 10,108,573,419	522,332,227 WISE
23:00	JPY 19.44	JPY 10,154,073,637	522,332,227 WISE
22:00	JPY 19.56	JPY 10,217,085,644	522,328,100 WISE
21:00	JPY 19.64	JPY 10,258,526,119	522,328,100 WISE
20:00	JPY 19.46	JPY 10,163,691,169	522,319,573 WISE
19:00	JPY 19.17	JPY 10,013,711,130	522,319,573 WISE
18:00	JPY 19.30	JPY 10,079,875,459	522,319,573 WISE
17:00	JPY 19.42	JPY 10,141,546,659	522,319,573 WISE
16:00	JPY 19.53	JPY 10,200,435,709	522,319,573 WISE
15:00	JPY 19.41	JPY 10,138,430,211	522,319,573 WISE
14:00	JPY 19.47	JPY 10,169,264,437	522,319,573 WISE
13:00	JPY 19.57	JPY 10,220,301,470	522,319,573 WISE
12:00	JPY 19.78	JPY 10,329,021,853	522,319,573 WISE
11:00	JPY 19.66	JPY 10,268,617,686	522,319,573 WISE
10:00	JPY 19.68	JPY 10,280,744,693	522,319,573 WISE
09:00	JPY 19.63	JPY 10,252,062,934	522,319,573 WISE

What was the marketcap of Wise Token (WISE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Wise Token (WISE) was JPY 11,368,215,562 with a supply of 522,567,270. Yesterday's lowest marketcap value was JPY 10,013,711,130 and the maximum value was JPY 11,368,215,562

What is the price of Wise Token (WISE) today in JPY?