Fear and greed index: 62/100 (Greed)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.2338 and yesterday's average price was NZD 0.2383, with a minimum price of NZD 0.2294 and a maximum of NZD 0.2605 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.2338	NZD 121,962,473	521,662,640 WISE
14:00	NZD 0.2335	NZD 121,807,480	521,662,640 WISE
13:00	NZD 0.2323	NZD 121,173,602	521,661,700 WISE
12:00	NZD 0.2332	NZD 121,634,954	521,661,700 WISE
11:00	NZD 0.2568	NZD 133,937,035	521,661,700 WISE
10:00	NZD 0.2574	NZD 134,265,119	521,661,700 WISE
09:00	NZD 0.2315	NZD 120,745,286	521,661,700 WISE
08:00	NZD 0.2326	NZD 121,328,744	521,661,700 WISE
07:00	NZD 0.2330	NZD 121,543,602	521,661,700 WISE
06:00	NZD 0.2326	NZD 121,319,939	521,648,296 WISE
05:00	NZD 0.2316	NZD 120,837,961	521,648,296 WISE
04:00	NZD 0.2323	NZD 121,170,696	521,648,296 WISE
03:00	NZD 0.2312	NZD 120,628,061	521,648,296 WISE
02:00	NZD 0.2299	NZD 119,912,102	521,648,296 WISE
01:00	NZD 0.2310	NZD 120,502,247	521,648,296 WISE
00:00	NZD 0.2298	NZD 119,881,602	521,648,296 WISE
23:00	NZD 0.2294	NZD 119,647,892	521,648,296 WISE
22:00	NZD 0.2305	NZD 120,218,396	521,648,296 WISE
21:00	NZD 0.2580	NZD 134,604,262	521,648,296 WISE
20:00	NZD 0.2574	NZD 134,286,188	521,648,296 WISE
19:00	NZD 0.2307	NZD 120,335,841	521,648,296 WISE
18:00	NZD 0.2309	NZD 120,471,356	521,648,296 WISE
17:00	NZD 0.2590	NZD 135,126,841	521,648,296 WISE
16:00	NZD 0.2605	NZD 135,912,051	521,648,296 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 121,962,473 with a supply of 521,707,322. Yesterday's lowest marketcap value was NZD 119,647,892 and the maximum value was NZD 135,912,051

What is the price of Wise Token (WISE) today in NZD?