Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.2068 and yesterday's average price was NZD 0.1979, with a minimum price of NZD 0.1796 and a maximum of NZD 0.2068 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.2068	NZD 107,530,507	520,095,686 WISE
19:00	NZD 0.2048	NZD 106,518,043	520,093,294 WISE
18:00	NZD 0.2046	NZD 106,395,630	520,093,294 WISE
17:00	NZD 0.2059	NZD 107,094,547	520,090,003 WISE
16:00	NZD 0.2055	NZD 106,875,689	520,090,003 WISE
15:00	NZD 0.2032	NZD 105,707,813	520,090,003 WISE
14:00	NZD 0.1810	NZD 94,120,338	520,088,800 WISE
13:00	NZD 0.1805	NZD 93,859,413	520,088,682 WISE
12:00	NZD 0.1796	NZD 93,415,110	520,088,682 WISE
11:00	NZD 0.1807	NZD 94,003,302	520,074,170 WISE
10:00	NZD 0.2009	NZD 104,495,473	520,073,413 WISE
09:00	NZD 0.2013	NZD 104,693,840	520,071,816 WISE
08:00	NZD 0.2000	NZD 104,036,105	520,071,816 WISE
07:00	NZD 0.1994	NZD 103,724,100	520,071,816 WISE
06:00	NZD 0.1997	NZD 103,876,019	520,037,786 WISE
05:00	NZD 0.2021	NZD 105,113,727	520,037,786 WISE
04:00	NZD 0.1828	NZD 95,069,987	520,037,786 WISE
03:00	NZD 0.1823	NZD 94,806,013	520,037,786 WISE
02:00	NZD 0.2028	NZD 105,469,474	520,035,588 WISE
01:00	NZD 0.2029	NZD 105,495,853	520,035,588 WISE
00:00	NZD 0.2045	NZD 106,331,958	520,035,588 WISE
23:00	NZD 0.2054	NZD 106,799,172	520,035,588 WISE
22:00	NZD 0.2065	NZD 107,390,590	520,035,588 WISE
21:00	NZD 0.2058	NZD 107,013,920	520,035,588 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 107,530,507 with a supply of 520,102,001. Yesterday's lowest marketcap value was NZD 93,415,110 and the maximum value was NZD 107,530,507

What is the price of Wise Token (WISE) today in NZD?