Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.3950 and yesterday's average price was NZD 0.3667, with a minimum price of NZD 0.3440 and a maximum of NZD 0.3950 (12.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.3950NZD 202,488,259512,687,133 WISE
  10:00NZD 0.3497NZD 179,298,939512,687,133 WISE
  09:00NZD 0.3509NZD 179,877,721512,687,133 WISE
  08:00NZD 0.3472NZD 177,982,599512,687,133 WISE
  07:00NZD 0.3461NZD 177,436,439512,686,913 WISE
  06:00NZD 0.3887NZD 199,279,145512,686,016 WISE
  05:00NZD 0.3866NZD 198,204,507512,676,911 WISE
  04:00NZD 0.3466NZD 177,707,805512,674,843 WISE
  03:00NZD 0.3461NZD 177,454,529512,673,879 WISE
  02:00NZD 0.3902NZD 200,020,790512,624,711 WISE
  01:00NZD 0.3832NZD 196,419,642512,624,711 WISE
  00:00NZD 0.3803NZD 194,952,020512,624,711 WISE
  23:00NZD 0.3773NZD 193,408,332512,617,459 WISE
  22:00NZD 0.3787NZD 194,114,159512,617,459 WISE
  21:00NZD 0.3814NZD 195,499,986512,616,211 WISE
  20:00NZD 0.3824NZD 196,033,983512,616,211 WISE
  19:00NZD 0.3814NZD 195,499,977512,616,211 WISE
  18:00NZD 0.3440NZD 176,332,812512,616,211 WISE
  17:00NZD 0.3460NZD 177,367,454512,616,211 WISE
  16:00NZD 0.3853NZD 197,487,862512,616,211 WISE
  15:00NZD 0.3778NZD 193,671,070512,616,211 WISE
  14:00NZD 0.3442NZD 176,458,808512,616,211 WISE
  13:00NZD 0.3456NZD 177,178,920512,615,140 WISE
  12:00NZD 0.3465NZD 177,631,594512,615,140 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 202,488,259 with a supply of 513,203,493. Yesterday's lowest marketcap value was NZD 176,332,812 and the maximum value was NZD 202,488,259

What is the price of Wise Token (WISE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact