Fear and greed index: 50/100 (Neutral)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.3014 and yesterday's average price was NZD 0.2859, with a minimum price of NZD 0.2641 and a maximum of NZD 0.3056 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.3014	NZD 156,355,986	518,734,233 WISE
22:00	NZD 0.3017	NZD 156,484,574	518,734,233 WISE
21:00	NZD 0.2730	NZD 141,623,947	518,734,233 WISE
20:00	NZD 0.2704	NZD 140,261,088	518,734,233 WISE
19:00	NZD 0.3022	NZD 156,729,286	518,683,074 WISE
18:00	NZD 0.3052	NZD 158,317,053	518,683,074 WISE
17:00	NZD 0.3042	NZD 157,701,429	518,387,384 WISE
16:00	NZD 0.3056	NZD 158,440,146	518,387,384 WISE
15:00	NZD 0.2696	NZD 139,770,617	518,387,384 WISE
14:00	NZD 0.2687	NZD 139,306,611	518,387,384 WISE
13:00	NZD 0.2694	NZD 139,670,246	518,386,483 WISE
12:00	NZD 0.2694	NZD 139,633,874	518,386,080 WISE
11:00	NZD 0.2681	NZD 139,003,283	518,386,080 WISE
10:00	NZD 0.2669	NZD 138,334,263	518,386,080 WISE
09:00	NZD 0.2956	NZD 153,210,937	518,390,280 WISE
08:00	NZD 0.2944	NZD 152,601,011	518,386,009 WISE
07:00	NZD 0.2641	NZD 136,888,926	518,382,628 WISE
06:00	NZD 0.2650	NZD 137,362,860	518,382,628 WISE
05:00	NZD 0.2949	NZD 152,891,887	518,382,628 WISE
04:00	NZD 0.2946	NZD 152,695,569	518,382,628 WISE
03:00	NZD 0.2954	NZD 153,130,956	518,382,628 WISE
02:00	NZD 0.2943	NZD 152,565,041	518,382,628 WISE
01:00	NZD 0.2961	NZD 153,504,820	518,382,628 WISE
00:00	NZD 0.2917	NZD 151,189,377	518,382,628 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 156,355,986 with a supply of 518,796,886. Yesterday's lowest marketcap value was NZD 136,888,926 and the maximum value was NZD 158,440,146

What is the price of Wise Token (WISE) today in NZD?