Fear and greed index: 68/100 (Greed)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.2471 and yesterday's average price was NZD 0.2266, with a minimum price of NZD 0.2189 and a maximum of NZD 0.2484 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.2471	NZD 129,129,331	522,545,370 WISE
08:00	NZD 0.2484	NZD 129,780,218	522,545,370 WISE
07:00	NZD 0.2215	NZD 115,739,080	522,545,370 WISE
06:00	NZD 0.2215	NZD 115,745,945	522,545,370 WISE
05:00	NZD 0.2221	NZD 116,080,607	522,545,370 WISE
04:00	NZD 0.2237	NZD 116,892,807	522,545,370 WISE
03:00	NZD 0.2222	NZD 116,038,319	522,332,227 WISE
02:00	NZD 0.2472	NZD 129,107,176	522,332,227 WISE
01:00	NZD 0.2462	NZD 128,612,352	522,332,227 WISE
00:00	NZD 0.2209	NZD 115,400,070	522,332,227 WISE
23:00	NZD 0.2219	NZD 115,919,503	522,332,227 WISE
22:00	NZD 0.2233	NZD 116,638,851	522,328,100 WISE
21:00	NZD 0.2242	NZD 117,111,938	522,328,100 WISE
20:00	NZD 0.2221	NZD 116,029,297	522,319,573 WISE
19:00	NZD 0.2189	NZD 114,317,116	522,319,573 WISE
18:00	NZD 0.2203	NZD 115,072,452	522,319,573 WISE
17:00	NZD 0.2217	NZD 115,776,494	522,319,573 WISE
16:00	NZD 0.2229	NZD 116,448,775	522,319,573 WISE
15:00	NZD 0.2216	NZD 115,740,916	522,319,573 WISE
14:00	NZD 0.2223	NZD 116,092,922	522,319,573 WISE
13:00	NZD 0.2234	NZD 116,675,564	522,319,573 WISE
12:00	NZD 0.2258	NZD 117,916,722	522,319,573 WISE
11:00	NZD 0.2244	NZD 117,227,144	522,319,573 WISE
10:00	NZD 0.2247	NZD 117,365,587	522,319,573 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 129,129,331 with a supply of 522,569,509. Yesterday's lowest marketcap value was NZD 114,317,116 and the maximum value was NZD 129,780,218

What is the price of Wise Token (WISE) today in NZD?