Fear and greed index: 63/100 (Greed)

Yesterday's Wise Token (WISE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wise Token (WISE) was NZD 0.1870 and yesterday's average price was NZD 0.1769, with a minimum price of NZD 0.1543 and a maximum of NZD 0.1878 (17.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.1870	NZD 97,315,753	520,496,779 WISE
10:00	NZD 0.1859	NZD 96,758,505	520,496,779 WISE
09:00	NZD 0.1873	NZD 97,502,541	520,496,779 WISE
08:00	NZD 0.1866	NZD 97,143,160	520,496,779 WISE
07:00	NZD 0.1852	NZD 96,390,624	520,496,779 WISE
06:00	NZD 0.1865	NZD 97,048,239	520,496,779 WISE
05:00	NZD 0.1878	NZD 97,744,775	520,496,779 WISE
04:00	NZD 0.1873	NZD 97,496,171	520,496,779 WISE
03:00	NZD 0.1861	NZD 96,870,600	520,496,779 WISE
02:00	NZD 0.1833	NZD 95,393,696	520,496,779 WISE
01:00	NZD 0.1835	NZD 95,507,167	520,496,779 WISE
00:00	NZD 0.1825	NZD 94,998,294	520,496,779 WISE
23:00	NZD 0.1816	NZD 94,519,661	520,497,749 WISE
22:00	NZD 0.1833	NZD 95,402,050	520,497,749 WISE
21:00	NZD 0.1774	NZD 92,315,162	520,497,749 WISE
20:00	NZD 0.1608	NZD 83,717,279	520,497,749 WISE
19:00	NZD 0.1612	NZD 83,880,566	520,497,749 WISE
18:00	NZD 0.1609	NZD 83,767,700	520,497,749 WISE
17:00	NZD 0.1598	NZD 83,194,530	520,497,749 WISE
16:00	NZD 0.1766	NZD 91,927,834	520,497,749 WISE
15:00	NZD 0.1758	NZD 91,485,261	520,497,749 WISE
14:00	NZD 0.1549	NZD 80,605,708	520,497,749 WISE
13:00	NZD 0.1543	NZD 80,335,722	520,497,749 WISE
12:00	NZD 0.1708	NZD 88,910,090	520,497,749 WISE

What was the marketcap of Wise Token (WISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wise Token (WISE) was NZD 97,315,753 with a supply of 520,541,243. Yesterday's lowest marketcap value was NZD 80,335,722 and the maximum value was NZD 97,744,775

What is the price of Wise Token (WISE) today in NZD?