Fear and greed index: 62/100 (Greed)

Yesterday's Wise Token (WISE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Wise Token (WISE) was KWD 0.04308 and yesterday's average price was KWD 0.04465, with a minimum price of KWD 0.04274 and a maximum of KWD 0.04827 (11.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KWD 0.04308KWD 22,472,961521,662,640 WISE
  02:00KWD 0.04316KWD 22,512,843521,662,640 WISE
  01:00KWD 0.04312KWD 22,496,247521,662,640 WISE
  00:00KWD 0.04333KWD 22,604,260521,662,640 WISE
  23:00KWD 0.04814KWD 25,113,594521,662,640 WISE
  22:00KWD 0.04785KWD 24,963,666521,662,640 WISE
  21:00KWD 0.04808KWD 25,079,498521,662,640 WISE
  20:00KWD 0.04827KWD 25,181,935521,662,640 WISE
  19:00KWD 0.04821KWD 25,149,750521,662,640 WISE
  18:00KWD 0.04805KWD 25,068,082521,662,640 WISE
  17:00KWD 0.04286KWD 22,357,963521,662,640 WISE
  16:00KWD 0.04308KWD 22,471,146521,662,640 WISE
  15:00KWD 0.04317KWD 22,518,113521,662,640 WISE
  14:00KWD 0.04311KWD 22,489,496521,662,640 WISE
  13:00KWD 0.04289KWD 22,372,462521,661,700 WISE
  12:00KWD 0.04305KWD 22,457,643521,661,700 WISE
  11:00KWD 0.04740KWD 24,728,994521,661,700 WISE
  10:00KWD 0.04752KWD 24,789,569521,661,700 WISE
  09:00KWD 0.04274KWD 22,293,382521,661,700 WISE
  08:00KWD 0.04294KWD 22,401,107521,661,700 WISE
  07:00KWD 0.04302KWD 22,440,776521,661,700 WISE
  06:00KWD 0.04294KWD 22,399,481521,648,296 WISE
  05:00KWD 0.04277KWD 22,310,493521,648,296 WISE
  04:00KWD 0.04289KWD 22,371,926521,648,296 WISE

What was the marketcap of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Wise Token (WISE) was KWD 22,472,961 with a supply of 521,719,849. Yesterday's lowest marketcap value was KWD 22,293,382 and the maximum value was KWD 25,181,935

What is the price of Wise Token (WISE) today in KWD?