What was the price of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Wise Token (WISE) was
KWD 0.04136 and yesterday's average price was KWD 0.04267, with a minimum price of
KWD 0.04054 and a maximum of
KWD 0.04601 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.04136 | KWD 21,610,006 | 522,545,370 WISE |
13:00 | KWD 0.04601 | KWD 24,043,849 | 522,545,370 WISE |
12:00 | KWD 0.04567 | KWD 23,866,905 | 522,545,370 WISE |
11:00 | KWD 0.04562 | KWD 23,840,252 | 522,545,370 WISE |
10:00 | KWD 0.04583 | KWD 23,948,528 | 522,545,370 WISE |
09:00 | KWD 0.04577 | KWD 23,915,735 | 522,545,370 WISE |
08:00 | KWD 0.04600 | KWD 24,036,284 | 522,545,370 WISE |
07:00 | KWD 0.04102 | KWD 21,435,759 | 522,545,370 WISE |
06:00 | KWD 0.04102 | KWD 21,437,030 | 522,545,370 WISE |
05:00 | KWD 0.04114 | KWD 21,499,012 | 522,545,370 WISE |
04:00 | KWD 0.04143 | KWD 21,649,438 | 522,545,370 WISE |
03:00 | KWD 0.04114 | KWD 21,491,180 | 522,332,227 WISE |
02:00 | KWD 0.04578 | KWD 23,911,632 | 522,332,227 WISE |
01:00 | KWD 0.04560 | KWD 23,819,987 | 522,332,227 WISE |
00:00 | KWD 0.04092 | KWD 21,372,971 | 522,332,227 WISE |
23:00 | KWD 0.04110 | KWD 21,469,174 | 522,332,227 WISE |
22:00 | KWD 0.04136 | KWD 21,602,403 | 522,328,100 WISE |
21:00 | KWD 0.04153 | KWD 21,690,023 | 522,328,100 WISE |
20:00 | KWD 0.04114 | KWD 21,489,509 | 522,319,573 WISE |
19:00 | KWD 0.04054 | KWD 21,172,400 | 522,319,573 WISE |
18:00 | KWD 0.04080 | KWD 21,312,294 | 522,319,573 WISE |
17:00 | KWD 0.04105 | KWD 21,442,688 | 522,319,573 WISE |
16:00 | KWD 0.04129 | KWD 21,567,200 | 522,319,573 WISE |
15:00 | KWD 0.04104 | KWD 21,436,099 | 522,319,573 WISE |
What was the marketcap of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Wise Token (WISE) was
KWD 21,610,006 with a supply of 522,508,620. Yesterday's lowest marketcap value was
KWD 21,172,400 and the maximum value was
KWD 24,043,849What is the price of Wise Token (WISE) today in KWD?