What was the price of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Wise Token (WISE) was
KWD 0.03209 and yesterday's average price was KWD 0.03514, with a minimum price of
KWD 0.03207 and a maximum of
KWD 0.03692 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KWD 0.03209 | KWD 16,691,495 | 520,096,449 WISE |
20:00 | KWD 0.03692 | KWD 19,202,099 | 520,095,686 WISE |
19:00 | KWD 0.03657 | KWD 19,021,300 | 520,093,294 WISE |
18:00 | KWD 0.03653 | KWD 18,999,440 | 520,093,294 WISE |
17:00 | KWD 0.03677 | KWD 19,124,248 | 520,090,003 WISE |
16:00 | KWD 0.03670 | KWD 19,085,166 | 520,090,003 WISE |
15:00 | KWD 0.03629 | KWD 18,876,614 | 520,090,003 WISE |
14:00 | KWD 0.03232 | KWD 16,807,398 | 520,088,800 WISE |
13:00 | KWD 0.03223 | KWD 16,760,804 | 520,088,682 WISE |
12:00 | KWD 0.03207 | KWD 16,681,463 | 520,088,682 WISE |
11:00 | KWD 0.03228 | KWD 16,786,499 | 520,074,170 WISE |
10:00 | KWD 0.03588 | KWD 18,660,122 | 520,073,413 WISE |
09:00 | KWD 0.03595 | KWD 18,695,546 | 520,071,816 WISE |
08:00 | KWD 0.03572 | KWD 18,578,092 | 520,071,816 WISE |
07:00 | KWD 0.03562 | KWD 18,522,376 | 520,071,816 WISE |
06:00 | KWD 0.03567 | KWD 18,549,504 | 520,037,786 WISE |
05:00 | KWD 0.03609 | KWD 18,770,526 | 520,037,786 WISE |
04:00 | KWD 0.03265 | KWD 16,976,980 | 520,037,786 WISE |
03:00 | KWD 0.03256 | KWD 16,929,842 | 520,037,786 WISE |
02:00 | KWD 0.03622 | KWD 18,834,053 | 520,035,588 WISE |
01:00 | KWD 0.03623 | KWD 18,838,764 | 520,035,588 WISE |
00:00 | KWD 0.03651 | KWD 18,988,070 | 520,035,588 WISE |
23:00 | KWD 0.03667 | KWD 19,071,502 | 520,035,588 WISE |
22:00 | KWD 0.03688 | KWD 19,177,114 | 520,035,588 WISE |
What was the marketcap of Wise Token (WISE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Wise Token (WISE) was
KWD 16,691,495 with a supply of 520,102,001. Yesterday's lowest marketcap value was
KWD 16,681,463 and the maximum value was
KWD 19,202,099What is the price of Wise Token (WISE) today in KWD?