What was the price of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wise Token (WISE) was
ERN 2.26 and yesterday's average price was ERN 2.05, with a minimum price of
ERN 1.99 and a maximum of
ERN 2.26 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 2.26 | ERN 1,178,827,095 | 522,545,370 WISE |
07:00 | ERN 2.01 | ERN 1,051,287,825 | 522,545,370 WISE |
06:00 | ERN 2.01 | ERN 1,051,350,180 | 522,545,370 WISE |
05:00 | ERN 2.02 | ERN 1,054,390,005 | 522,545,370 WISE |
04:00 | ERN 2.03 | ERN 1,061,767,425 | 522,545,370 WISE |
03:00 | ERN 2.02 | ERN 1,054,005,885 | 522,332,227 WISE |
02:00 | ERN 2.25 | ERN 1,172,713,680 | 522,332,227 WISE |
01:00 | ERN 2.24 | ERN 1,168,219,065 | 522,332,227 WISE |
00:00 | ERN 2.01 | ERN 1,048,208,505 | 522,332,227 WISE |
23:00 | ERN 2.02 | ERN 1,052,926,650 | 522,332,227 WISE |
22:00 | ERN 2.03 | ERN 1,059,460,680 | 522,328,100 WISE |
21:00 | ERN 2.04 | ERN 1,063,757,850 | 522,328,100 WISE |
20:00 | ERN 2.02 | ERN 1,053,923,940 | 522,319,573 WISE |
19:00 | ERN 1.99 | ERN 1,038,371,760 | 522,319,573 WISE |
18:00 | ERN 2.00 | ERN 1,045,232,670 | 522,319,573 WISE |
17:00 | ERN 2.01 | ERN 1,051,627,665 | 522,319,573 WISE |
16:00 | ERN 2.03 | ERN 1,057,734,165 | 522,319,573 WISE |
15:00 | ERN 2.01 | ERN 1,051,304,505 | 522,319,573 WISE |
14:00 | ERN 2.02 | ERN 1,054,501,860 | 522,319,573 WISE |
13:00 | ERN 2.03 | ERN 1,059,794,145 | 522,319,573 WISE |
12:00 | ERN 2.05 | ERN 1,071,067,905 | 522,319,573 WISE |
11:00 | ERN 2.04 | ERN 1,064,804,295 | 522,319,573 WISE |
10:00 | ERN 2.04 | ERN 1,066,061,805 | 522,319,573 WISE |
09:00 | ERN 2.04 | ERN 1,063,087,650 | 522,319,573 WISE |
What was the marketcap of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wise Token (WISE) was
ERN 1,178,827,095 with a supply of 522,567,270. Yesterday's lowest marketcap value was
ERN 1,038,371,760 and the maximum value was
ERN 1,178,827,095What is the price of Wise Token (WISE) today in ERN?