What was the price of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wise Token (WISE) was
ERN 1.52 and yesterday's average price was ERN 1.64, with a minimum price of
ERN 1.52 and a maximum of
ERN 1.80 (15.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 1.52 | ERN 792,927,780 | 520,097,170 WISE |
07:00 | ERN 1.54 | ERN 799,161,330 | 520,097,170 WISE |
06:00 | ERN 1.54 | ERN 799,472,010 | 520,097,170 WISE |
05:00 | ERN 1.54 | ERN 802,668,990 | 520,097,170 WISE |
04:00 | ERN 1.70 | ERN 885,512,400 | 520,097,170 WISE |
03:00 | ERN 1.53 | ERN 797,045,730 | 520,097,170 WISE |
02:00 | ERN 1.54 | ERN 799,203,000 | 520,097,170 WISE |
01:00 | ERN 1.53 | ERN 798,112,950 | 520,097,170 WISE |
00:00 | ERN 1.69 | ERN 877,055,130 | 520,096,449 WISE |
23:00 | ERN 1.67 | ERN 868,377,765 | 520,096,449 WISE |
22:00 | ERN 1.56 | ERN 810,624,915 | 520,096,449 WISE |
21:00 | ERN 1.56 | ERN 813,690,015 | 520,096,449 WISE |
20:00 | ERN 1.80 | ERN 936,078,930 | 520,095,686 WISE |
19:00 | ERN 1.78 | ERN 927,265,185 | 520,093,294 WISE |
18:00 | ERN 1.78 | ERN 926,199,555 | 520,093,294 WISE |
17:00 | ERN 1.79 | ERN 932,283,795 | 520,090,003 WISE |
16:00 | ERN 1.79 | ERN 930,378,585 | 520,090,003 WISE |
15:00 | ERN 1.77 | ERN 920,211,945 | 520,090,003 WISE |
14:00 | ERN 1.58 | ERN 819,340,185 | 520,088,800 WISE |
13:00 | ERN 1.57 | ERN 817,068,765 | 520,088,682 WISE |
12:00 | ERN 1.56 | ERN 813,201,000 | 520,088,682 WISE |
11:00 | ERN 1.57 | ERN 818,321,355 | 520,074,170 WISE |
10:00 | ERN 1.75 | ERN 909,658,230 | 520,073,413 WISE |
09:00 | ERN 1.75 | ERN 911,385,060 | 520,071,816 WISE |
What was the marketcap of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wise Token (WISE) was
ERN 792,927,780 with a supply of 520,102,001. Yesterday's lowest marketcap value was
ERN 792,927,780 and the maximum value was
ERN 936,078,930What is the price of Wise Token (WISE) today in ERN?