What was the price of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wise Token (WISE) was
ERN 1.50 and yesterday's average price was ERN 1.57, with a minimum price of
ERN 1.47 and a maximum of
ERN 1.66 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 1.50 | ERN 780,007,380 | 520,600,434 WISE |
08:00 | ERN 1.50 | ERN 782,718,330 | 520,600,434 WISE |
07:00 | ERN 1.65 | ERN 860,422,710 | 520,599,513 WISE |
06:00 | ERN 1.64 | ERN 853,878,045 | 520,578,658 WISE |
05:00 | ERN 1.64 | ERN 855,646,350 | 520,547,474 WISE |
04:00 | ERN 1.64 | ERN 853,407,525 | 520,547,474 WISE |
03:00 | ERN 1.63 | ERN 848,497,530 | 520,547,474 WISE |
02:00 | ERN 1.64 | ERN 855,040,995 | 520,547,474 WISE |
01:00 | ERN 1.49 | ERN 776,344,590 | 520,547,474 WISE |
00:00 | ERN 1.48 | ERN 771,899,730 | 520,547,474 WISE |
23:00 | ERN 1.63 | ERN 850,536,510 | 520,547,474 WISE |
22:00 | ERN 1.64 | ERN 855,935,355 | 520,547,474 WISE |
21:00 | ERN 1.49 | ERN 776,606,250 | 520,547,474 WISE |
20:00 | ERN 1.49 | ERN 777,370,590 | 520,546,378 WISE |
19:00 | ERN 1.48 | ERN 772,784,160 | 520,541,243 WISE |
18:00 | ERN 1.49 | ERN 775,099,665 | 520,541,243 WISE |
17:00 | ERN 1.66 | ERN 861,918,030 | 520,541,243 WISE |
16:00 | ERN 1.65 | ERN 856,974,600 | 520,541,243 WISE |
15:00 | ERN 1.65 | ERN 860,081,715 | 520,541,243 WISE |
14:00 | ERN 1.66 | ERN 864,167,115 | 520,541,243 WISE |
13:00 | ERN 1.48 | ERN 769,762,245 | 520,541,243 WISE |
12:00 | ERN 1.47 | ERN 767,329,425 | 520,541,243 WISE |
11:00 | ERN 1.47 | ERN 767,054,040 | 520,541,243 WISE |
10:00 | ERN 1.47 | ERN 765,492,090 | 520,541,243 WISE |
What was the marketcap of Wise Token (WISE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wise Token (WISE) was
ERN 780,007,380 with a supply of 520,633,075. Yesterday's lowest marketcap value was
ERN 765,492,090 and the maximum value was
ERN 864,167,115What is the price of Wise Token (WISE) today in ERN?