Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wise Token (WISE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Wise Token (WISE) was KYD 0.09839 and yesterday's average price was KYD 0.09417, with a minimum price of KYD 0.08548 and a maximum of KYD 0.09839 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KYD 0.09839KYD 51,172,315520,095,686 WISE
  19:00KYD 0.09746KYD 50,690,497520,093,294 WISE
  18:00KYD 0.09735KYD 50,632,242520,093,294 WISE
  17:00KYD 0.09799KYD 50,964,847520,090,003 WISE
  16:00KYD 0.09779KYD 50,860,696520,090,003 WISE
  15:00KYD 0.09672KYD 50,304,920520,090,003 WISE
  14:00KYD 0.08612KYD 44,790,597520,088,800 WISE
  13:00KYD 0.08588KYD 44,666,426520,088,682 WISE
  12:00KYD 0.08548KYD 44,454,988520,088,682 WISE
  11:00KYD 0.08602KYD 44,734,901520,074,170 WISE
  10:00KYD 0.09562KYD 49,727,983520,073,413 WISE
  09:00KYD 0.09580KYD 49,822,383520,071,816 WISE
  08:00KYD 0.09520KYD 49,509,376520,071,816 WISE
  07:00KYD 0.09491KYD 49,360,897520,071,816 WISE
  06:00KYD 0.09506KYD 49,433,193520,037,786 WISE
  05:00KYD 0.09619KYD 50,022,202520,037,786 WISE
  04:00KYD 0.08700KYD 45,242,522520,037,786 WISE
  03:00KYD 0.08676KYD 45,116,900520,037,786 WISE
  02:00KYD 0.09652KYD 50,191,497520,035,588 WISE
  01:00KYD 0.09654KYD 50,204,051520,035,588 WISE
  00:00KYD 0.09730KYD 50,601,942520,035,588 WISE
  23:00KYD 0.09773KYD 50,824,282520,035,588 WISE
  22:00KYD 0.09827KYD 51,105,730520,035,588 WISE
  21:00KYD 0.09793KYD 50,926,478520,035,588 WISE

What was the marketcap of Wise Token (WISE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Wise Token (WISE) was KYD 51,172,315 with a supply of 520,102,001. Yesterday's lowest marketcap value was KYD 44,454,988 and the maximum value was KYD 51,172,315

What is the price of Wise Token (WISE) today in KYD?