Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wise Token (WISE) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wise Token (WISE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Wise Token (WISE) was SHP 0.09159 and yesterday's average price was SHP 0.08766, with a minimum price of SHP 0.07957 and a maximum of SHP 0.09159 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SHP 0.09159SHP 47,633,999520,095,686 WISE
  19:00SHP 0.09073SHP 47,185,496520,093,294 WISE
  18:00SHP 0.09062SHP 47,131,270520,093,294 WISE
  17:00SHP 0.09122SHP 47,440,877520,090,003 WISE
  16:00SHP 0.09103SHP 47,343,927520,090,003 WISE
  15:00SHP 0.09004SHP 46,826,580520,090,003 WISE
  14:00SHP 0.08017SHP 41,693,546520,088,800 WISE
  13:00SHP 0.07994SHP 41,577,960520,088,682 WISE
  12:00SHP 0.07957SHP 41,381,142520,088,682 WISE
  11:00SHP 0.08007SHP 41,641,701520,074,170 WISE
  10:00SHP 0.08901SHP 46,289,536520,073,413 WISE
  09:00SHP 0.08918SHP 46,377,409520,071,816 WISE
  08:00SHP 0.08861SHP 46,086,044520,071,816 WISE
  07:00SHP 0.08835SHP 45,947,832520,071,816 WISE
  06:00SHP 0.08848SHP 46,015,129520,037,786 WISE
  05:00SHP 0.08954SHP 46,563,410520,037,786 WISE
  04:00SHP 0.08098SHP 42,114,222520,037,786 WISE
  03:00SHP 0.08076SHP 41,997,287520,037,786 WISE
  02:00SHP 0.08984SHP 46,721,000520,035,588 WISE
  01:00SHP 0.08986SHP 46,732,685520,035,588 WISE
  00:00SHP 0.09058SHP 47,103,064520,035,588 WISE
  23:00SHP 0.09097SHP 47,310,031520,035,588 WISE
  22:00SHP 0.09148SHP 47,572,018520,035,588 WISE
  21:00SHP 0.09116SHP 47,405,160520,035,588 WISE

What was the marketcap of Wise Token (WISE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Wise Token (WISE) was SHP 47,633,999 with a supply of 520,102,001. Yesterday's lowest marketcap value was SHP 41,381,142 and the maximum value was SHP 47,633,999

What is the price of Wise Token (WISE) today in SHP?