Fear and greed index: 49/100 (Neutral)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.05858 and yesterday's average price was BHD 0.06084, with a minimum price of BHD 0.05715 and a maximum of BHD 0.06615 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.05858	BHD 30,392,889	518,788,780 WISE
03:00	BHD 0.05864	BHD 30,418,746	518,739,023 WISE
02:00	BHD 0.05908	BHD 30,648,031	518,739,023 WISE
01:00	BHD 0.05891	BHD 30,557,898	518,737,997 WISE
00:00	BHD 0.05861	BHD 30,400,434	518,734,233 WISE
23:00	BHD 0.06523	BHD 33,838,001	518,734,233 WISE
22:00	BHD 0.06529	BHD 33,865,830	518,734,233 WISE
21:00	BHD 0.05909	BHD 30,649,746	518,734,233 WISE
20:00	BHD 0.05852	BHD 30,354,801	518,734,233 WISE
19:00	BHD 0.06539	BHD 33,918,789	518,683,074 WISE
18:00	BHD 0.06606	BHD 34,262,408	518,683,074 WISE
17:00	BHD 0.06584	BHD 34,129,177	518,387,384 WISE
16:00	BHD 0.06615	BHD 34,289,048	518,387,384 WISE
15:00	BHD 0.05835	BHD 30,248,655	518,387,384 WISE
14:00	BHD 0.05816	BHD 30,148,237	518,387,384 WISE
13:00	BHD 0.05831	BHD 30,226,933	518,386,483 WISE
12:00	BHD 0.05829	BHD 30,219,062	518,386,080 WISE
11:00	BHD 0.05803	BHD 30,082,592	518,386,080 WISE
10:00	BHD 0.05775	BHD 29,937,805	518,386,080 WISE
09:00	BHD 0.06396	BHD 33,157,361	518,390,280 WISE
08:00	BHD 0.06371	BHD 33,025,363	518,386,009 WISE
07:00	BHD 0.05715	BHD 29,625,010	518,382,628 WISE
06:00	BHD 0.05735	BHD 29,727,577	518,382,628 WISE
05:00	BHD 0.06383	BHD 33,088,313	518,382,628 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 30,392,889 with a supply of 518,798,458. Yesterday's lowest marketcap value was BHD 29,625,010 and the maximum value was BHD 34,289,048

What is the price of Wise Token (WISE) today in BHD?