Fear and greed index: 68/100 (Greed)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.05675 and yesterday's average price was BHD 0.05263, with a minimum price of BHD 0.05000 and a maximum of BHD 0.05675 (11.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.05675	BHD 29,656,832	522,545,370 WISE
12:00	BHD 0.05634	BHD 29,438,581	522,545,370 WISE
11:00	BHD 0.05627	BHD 29,405,706	522,545,370 WISE
10:00	BHD 0.05653	BHD 29,539,259	522,545,370 WISE
09:00	BHD 0.05645	BHD 29,498,810	522,545,370 WISE
08:00	BHD 0.05674	BHD 29,647,501	522,545,370 WISE
07:00	BHD 0.05060	BHD 26,439,889	522,545,370 WISE
06:00	BHD 0.05060	BHD 26,441,457	522,545,370 WISE
05:00	BHD 0.05075	BHD 26,517,909	522,545,370 WISE
04:00	BHD 0.05110	BHD 26,703,451	522,545,370 WISE
03:00	BHD 0.05075	BHD 26,508,248	522,332,227 WISE
02:00	BHD 0.05647	BHD 29,493,749	522,332,227 WISE
01:00	BHD 0.05625	BHD 29,380,709	522,332,227 WISE
00:00	BHD 0.05047	BHD 26,362,444	522,332,227 WISE
23:00	BHD 0.05070	BHD 26,481,105	522,332,227 WISE
22:00	BHD 0.05101	BHD 26,645,436	522,328,100 WISE
21:00	BHD 0.05122	BHD 26,753,510	522,328,100 WISE
20:00	BHD 0.05075	BHD 26,506,187	522,319,573 WISE
19:00	BHD 0.05000	BHD 26,115,050	522,319,573 WISE
18:00	BHD 0.05033	BHD 26,287,602	522,319,573 WISE
17:00	BHD 0.05064	BHD 26,448,436	522,319,573 WISE
16:00	BHD 0.05093	BHD 26,602,014	522,319,573 WISE
15:00	BHD 0.05062	BHD 26,440,308	522,319,573 WISE
14:00	BHD 0.05077	BHD 26,520,722	522,319,573 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 29,656,832 with a supply of 522,508,620. Yesterday's lowest marketcap value was BHD 26,115,050 and the maximum value was BHD 29,656,832

What is the price of Wise Token (WISE) today in BHD?