Fear and greed index: 62/100 (Greed)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.05265 and yesterday's average price was BHD 0.05353, with a minimum price of BHD 0.05202 and a maximum of BHD 0.05852 (11.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.05265	BHD 27,464,452	521,662,640 WISE
16:00	BHD 0.05291	BHD 27,603,486	521,662,640 WISE
15:00	BHD 0.05303	BHD 27,661,179	521,662,640 WISE
14:00	BHD 0.05296	BHD 27,626,027	521,662,640 WISE
13:00	BHD 0.05268	BHD 27,482,263	521,661,700 WISE
12:00	BHD 0.05288	BHD 27,586,898	521,661,700 WISE
11:00	BHD 0.05823	BHD 30,377,019	521,661,700 WISE
10:00	BHD 0.05837	BHD 30,451,429	521,661,700 WISE
09:00	BHD 0.05250	BHD 27,385,121	521,661,700 WISE
08:00	BHD 0.05275	BHD 27,517,449	521,661,700 WISE
07:00	BHD 0.05284	BHD 27,566,179	521,661,700 WISE
06:00	BHD 0.05275	BHD 27,515,452	521,648,296 WISE
05:00	BHD 0.05254	BHD 27,406,139	521,648,296 WISE
04:00	BHD 0.05268	BHD 27,481,604	521,648,296 WISE
03:00	BHD 0.05245	BHD 27,358,534	521,648,296 WISE
02:00	BHD 0.05214	BHD 27,196,154	521,648,296 WISE
01:00	BHD 0.05239	BHD 27,329,999	521,648,296 WISE
00:00	BHD 0.05212	BHD 27,189,236	521,648,296 WISE
23:00	BHD 0.05202	BHD 27,136,231	521,648,296 WISE
22:00	BHD 0.05227	BHD 27,265,622	521,648,296 WISE
21:00	BHD 0.05852	BHD 30,528,347	521,648,296 WISE
20:00	BHD 0.05838	BHD 30,456,207	521,648,296 WISE
19:00	BHD 0.05232	BHD 27,292,258	521,648,296 WISE
18:00	BHD 0.05238	BHD 27,322,993	521,648,296 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 27,464,452 with a supply of 521,707,322. Yesterday's lowest marketcap value was BHD 27,136,231 and the maximum value was BHD 30,528,347

What is the price of Wise Token (WISE) today in BHD?