Fear and greed index: 63/100 (Greed)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.04201 and yesterday's average price was BHD 0.03976, with a minimum price of BHD 0.03468 and a maximum of BHD 0.04220 (17.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.04201	BHD 21,866,766	520,496,779 WISE
10:00	BHD 0.04177	BHD 21,741,553	520,496,779 WISE
09:00	BHD 0.04209	BHD 21,908,737	520,496,779 WISE
08:00	BHD 0.04194	BHD 21,827,985	520,496,779 WISE
07:00	BHD 0.04161	BHD 21,658,891	520,496,779 WISE
06:00	BHD 0.04190	BHD 21,806,656	520,496,779 WISE
05:00	BHD 0.04220	BHD 21,963,167	520,496,779 WISE
04:00	BHD 0.04209	BHD 21,907,306	520,496,779 WISE
03:00	BHD 0.04182	BHD 21,766,741	520,496,779 WISE
02:00	BHD 0.04118	BHD 21,434,882	520,496,779 WISE
01:00	BHD 0.04123	BHD 21,460,379	520,496,779 WISE
00:00	BHD 0.04101	BHD 21,346,035	520,496,779 WISE
23:00	BHD 0.04080	BHD 21,238,487	520,497,749 WISE
22:00	BHD 0.04119	BHD 21,436,759	520,497,749 WISE
21:00	BHD 0.03985	BHD 20,743,138	520,497,749 WISE
20:00	BHD 0.03614	BHD 18,811,201	520,497,749 WISE
19:00	BHD 0.03621	BHD 18,847,891	520,497,749 WISE
18:00	BHD 0.03616	BHD 18,822,530	520,497,749 WISE
17:00	BHD 0.03592	BHD 18,693,740	520,497,749 WISE
16:00	BHD 0.03969	BHD 20,656,106	520,497,749 WISE
15:00	BHD 0.03949	BHD 20,556,660	520,497,749 WISE
14:00	BHD 0.03480	BHD 18,112,034	520,497,749 WISE
13:00	BHD 0.03468	BHD 18,051,368	520,497,749 WISE
12:00	BHD 0.03838	BHD 19,978,021	520,497,749 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 21,866,766 with a supply of 520,541,243. Yesterday's lowest marketcap value was BHD 18,051,368 and the maximum value was BHD 21,963,167

What is the price of Wise Token (WISE) today in BHD?