Fear and greed index: 74/100 (Greed)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.05849 and yesterday's average price was BHD 0.05609, with a minimum price of BHD 0.05180 and a maximum of BHD 0.05896 (12.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.05849	BHD 30,494,417	521,319,892 WISE
11:00	BHD 0.05896	BHD 30,737,836	521,319,892 WISE
10:00	BHD 0.05879	BHD 30,649,631	521,319,892 WISE
09:00	BHD 0.05868	BHD 30,592,251	521,319,892 WISE
08:00	BHD 0.05253	BHD 27,382,526	521,319,892 WISE
07:00	BHD 0.05225	BHD 27,238,409	521,319,892 WISE
06:00	BHD 0.05273	BHD 27,487,029	521,319,892 WISE
05:00	BHD 0.05211	BHD 27,164,397	521,319,892 WISE
04:00	BHD 0.05180	BHD 27,005,020	521,319,892 WISE
03:00	BHD 0.05218	BHD 27,200,250	521,319,892 WISE
02:00	BHD 0.05792	BHD 30,195,672	521,319,892 WISE
01:00	BHD 0.05776	BHD 30,108,995	521,319,892 WISE
00:00	BHD 0.05771	BHD 30,087,175	521,319,892 WISE
23:00	BHD 0.05718	BHD 29,808,888	521,323,927 WISE
22:00	BHD 0.05739	BHD 29,918,449	521,323,927 WISE
21:00	BHD 0.05779	BHD 30,127,686	521,323,927 WISE
20:00	BHD 0.05765	BHD 30,056,795	521,323,927 WISE
19:00	BHD 0.05756	BHD 30,008,741	521,323,927 WISE
18:00	BHD 0.05776	BHD 30,110,498	521,323,927 WISE
17:00	BHD 0.05810	BHD 30,290,123	521,323,927 WISE
16:00	BHD 0.05217	BHD 27,197,284	521,323,782 WISE
15:00	BHD 0.05249	BHD 27,361,971	521,323,782 WISE
14:00	BHD 0.05798	BHD 30,224,408	521,323,782 WISE
13:00	BHD 0.05813	BHD 30,302,379	521,323,951 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 30,494,417 with a supply of 521,337,367. Yesterday's lowest marketcap value was BHD 27,005,020 and the maximum value was BHD 30,737,836

What is the price of Wise Token (WISE) today in BHD?