Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wise Token (WISE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wise Token (WISE) was BHD 0.03988 and yesterday's average price was BHD 0.04204, with a minimum price of BHD 0.03875 and a maximum of BHD 0.04518 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.03988	BHD 20,740,019	520,037,786 WISE
02:00	BHD 0.04437	BHD 23,072,786	520,035,588 WISE
01:00	BHD 0.04438	BHD 23,078,557	520,035,588 WISE
00:00	BHD 0.04473	BHD 23,261,466	520,035,588 WISE
23:00	BHD 0.04493	BHD 23,363,675	520,035,588 WISE
22:00	BHD 0.04518	BHD 23,493,055	520,035,588 WISE
21:00	BHD 0.04502	BHD 23,410,654	520,035,588 WISE
20:00	BHD 0.04048	BHD 21,050,351	520,035,588 WISE
19:00	BHD 0.04044	BHD 21,030,930	520,035,588 WISE
18:00	BHD 0.04025	BHD 20,933,147	520,035,588 WISE
17:00	BHD 0.04045	BHD 21,036,347	520,035,588 WISE
16:00	BHD 0.04037	BHD 20,991,250	520,035,588 WISE
15:00	BHD 0.03986	BHD 20,726,658	520,035,588 WISE
14:00	BHD 0.04397	BHD 22,865,676	520,035,588 WISE
13:00	BHD 0.04386	BHD 22,809,657	520,035,588 WISE
12:00	BHD 0.04368	BHD 22,713,820	520,033,730 WISE
11:00	BHD 0.04380	BHD 22,776,733	520,033,730 WISE
10:00	BHD 0.04406	BHD 22,914,819	520,033,730 WISE
09:00	BHD 0.04441	BHD 23,094,789	520,033,730 WISE
08:00	BHD 0.03898	BHD 20,270,425	520,033,730 WISE
07:00	BHD 0.03942	BHD 20,501,463	520,033,730 WISE
06:00	BHD 0.03893	BHD 20,246,082	520,033,730 WISE
05:00	BHD 0.03889	BHD 20,224,430	520,033,730 WISE
04:00	BHD 0.03875	BHD 20,149,929	520,031,775 WISE

What was the marketcap of Wise Token (WISE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wise Token (WISE) was BHD 20,740,019 with a supply of 520,097,170. Yesterday's lowest marketcap value was BHD 20,149,929 and the maximum value was BHD 23,493,055

What is the price of Wise Token (WISE) today in BHD?