Fear and greed index: 62/100 (Greed)

Yesterday's Worldwide Asset eXchange (WAXP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Worldwide Asset eXchange (WAXP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Worldwide Asset eXchange (WAXP) was BHD 0.008167 and yesterday's average price was BHD 0.008130, with a minimum price of BHD 0.007969 and a maximum of BHD 0.008238 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.008167BHD 35,945,0864,401,066,163 WAXP
  18:00BHD 0.008129BHD 35,776,6494,401,045,331 WAXP
  17:00BHD 0.008136BHD 35,808,5934,401,014,207 WAXP
  16:00BHD 0.008159BHD 35,909,2614,400,993,776 WAXP
  15:00BHD 0.008158BHD 35,903,1704,400,972,140 WAXP
  14:00BHD 0.008186BHD 36,026,6994,400,940,392 WAXP
  13:00BHD 0.008184BHD 36,019,0504,400,919,545 WAXP
  12:00BHD 0.008221BHD 36,178,3154,400,889,100 WAXP
  11:00BHD 0.008216BHD 36,156,3854,400,868,971 WAXP
  10:00BHD 0.008179BHD 35,996,4714,400,838,197 WAXP
  09:00BHD 0.008215BHD 36,154,1384,400,817,575 WAXP
  08:00BHD 0.008238BHD 36,252,8214,400,797,054 WAXP
  07:00BHD 0.008220BHD 36,175,9684,400,776,362 WAXP
  06:00BHD 0.008192BHD 36,051,6434,400,743,508 WAXP
  05:00BHD 0.008171BHD 35,959,7294,400,722,050 WAXP
  04:00BHD 0.008147BHD 35,852,5404,400,702,219 WAXP
  03:00BHD 0.008134BHD 35,795,5474,400,671,074 WAXP
  02:00BHD 0.008086BHD 35,585,4184,400,650,950 WAXP
  01:00BHD 0.008079BHD 35,551,2474,400,620,266 WAXP
  00:00BHD 0.007980BHD 35,114,7104,400,599,176 WAXP
  23:00BHD 0.007976BHD 35,097,6344,400,578,532 WAXP
  22:00BHD 0.007971BHD 35,074,9324,400,548,573 WAXP
  21:00BHD 0.007996BHD 35,184,7314,400,528,268 WAXP
  20:00BHD 0.007969BHD 35,069,8074,400,508,335 WAXP

What was the marketcap of Worldwide Asset eXchange (WAXP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Worldwide Asset eXchange (WAXP) was BHD 35,945,086 with a supply of 4,401,663,037. Yesterday's lowest marketcap value was BHD 35,069,807 and the maximum value was BHD 36,252,821

What is the price of Worldwide Asset eXchange (WAXP) today in BHD?