Fear and greed index: 68/100 (Greed)

Yesterday's Worldwide Asset eXchange (WAXP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Worldwide Asset eXchange (WAXP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Worldwide Asset eXchange (WAXP) was BHD 0.007669 and yesterday's average price was BHD 0.007550, with a minimum price of BHD 0.007476 and a maximum of BHD 0.007687 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BHD 0.007669BHD 33,845,3464,413,425,938 WAXP
  19:00BHD 0.007668BHD 33,841,5934,413,405,672 WAXP
  18:00BHD 0.007687BHD 33,924,1704,413,385,325 WAXP
  17:00BHD 0.007626BHD 33,654,9404,413,354,495 WAXP
  16:00BHD 0.007652BHD 33,771,8404,413,334,068 WAXP
  15:00BHD 0.007567BHD 33,396,8274,413,304,021 WAXP
  14:00BHD 0.007547BHD 33,309,1024,413,283,752 WAXP
  13:00BHD 0.007584BHD 33,471,9224,413,252,351 WAXP
  12:00BHD 0.007546BHD 33,302,1044,413,231,787 WAXP
  11:00BHD 0.007515BHD 33,163,5964,413,201,216 WAXP
  10:00BHD 0.007491BHD 33,059,7294,413,180,098 WAXP
  09:00BHD 0.007476BHD 32,991,3794,413,159,817 WAXP
  08:00BHD 0.007502BHD 33,105,2074,413,128,699 WAXP
  07:00BHD 0.007495BHD 33,077,2324,413,108,504 WAXP
  06:00BHD 0.007506BHD 33,124,8504,413,088,503 WAXP
  05:00BHD 0.007509BHD 33,138,2274,413,057,682 WAXP
  04:00BHD 0.007518BHD 33,177,5654,413,037,800 WAXP
  03:00BHD 0.007520BHD 33,185,8194,413,005,830 WAXP
  02:00BHD 0.007541BHD 33,278,1344,412,986,110 WAXP
  01:00BHD 0.007508BHD 33,130,8564,412,955,983 WAXP
  00:00BHD 0.007548BHD 33,307,1974,412,934,288 WAXP
  23:00BHD 0.007541BHD 33,279,5294,412,913,982 WAXP
  22:00BHD 0.007499BHD 33,092,3244,412,894,146 WAXP
  21:00BHD 0.007485BHD 33,030,0154,412,863,720 WAXP

What was the marketcap of Worldwide Asset eXchange (WAXP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Worldwide Asset eXchange (WAXP) was BHD 33,845,346 with a supply of 4,414,026,317. Yesterday's lowest marketcap value was BHD 32,991,379 and the maximum value was BHD 33,924,170

What is the price of Worldwide Asset eXchange (WAXP) today in BHD?