Fear and greed index: 62/100 (Greed)

Yesterday's Worldwide Asset eXchange (WAXP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Worldwide Asset eXchange (WAXP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Worldwide Asset eXchange (WAXP) was BRL 0.1205 and yesterday's average price was BRL 0.1199, with a minimum price of BRL 0.1175 and a maximum of BRL 0.1215 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BRL 0.1205BRL 530,135,0794,401,066,163 WAXP
  18:00BRL 0.1199BRL 527,650,8824,401,045,331 WAXP
  17:00BRL 0.1200BRL 528,122,0064,401,014,207 WAXP
  16:00BRL 0.1203BRL 529,606,7094,400,993,776 WAXP
  15:00BRL 0.1203BRL 529,516,8854,400,972,140 WAXP
  14:00BRL 0.1207BRL 531,338,7414,400,940,392 WAXP
  13:00BRL 0.1207BRL 531,225,9324,400,919,545 WAXP
  12:00BRL 0.1212BRL 533,574,8524,400,889,100 WAXP
  11:00BRL 0.1212BRL 533,251,4104,400,868,971 WAXP
  10:00BRL 0.1206BRL 530,892,9214,400,838,197 WAXP
  09:00BRL 0.1212BRL 533,218,2664,400,817,575 WAXP
  08:00BRL 0.1215BRL 534,673,7004,400,797,054 WAXP
  07:00BRL 0.1212BRL 533,540,2294,400,776,362 WAXP
  06:00BRL 0.1208BRL 531,706,6314,400,743,508 WAXP
  05:00BRL 0.1205BRL 530,351,0344,400,722,050 WAXP
  04:00BRL 0.1202BRL 528,770,1584,400,702,219 WAXP
  03:00BRL 0.1200BRL 527,929,6054,400,671,074 WAXP
  02:00BRL 0.1193BRL 524,830,5164,400,650,950 WAXP
  01:00BRL 0.1191BRL 524,326,5544,400,620,266 WAXP
  00:00BRL 0.1177BRL 517,888,2974,400,599,176 WAXP
  23:00BRL 0.1176BRL 517,636,4474,400,578,532 WAXP
  22:00BRL 0.1176BRL 517,301,6404,400,548,573 WAXP
  21:00BRL 0.1179BRL 518,920,9974,400,528,268 WAXP
  20:00BRL 0.1175BRL 517,226,0454,400,508,335 WAXP

What was the marketcap of Worldwide Asset eXchange (WAXP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Worldwide Asset eXchange (WAXP) was BRL 530,135,079 with a supply of 4,401,663,037. Yesterday's lowest marketcap value was BRL 517,226,045 and the maximum value was BRL 534,673,700

What is the price of Worldwide Asset eXchange (WAXP) today in BRL?