Fear and greed index: 70/100 (Greed)

Today's Wrapped NCG (WNCG) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wrapped NCG (WNCG) today in CRC (Costa Rican Colon)?

The current price of Wrapped NCG (WNCG) is CRC 18.60 and the average price in the last 24 hours was CRC 17.25, with a minimum price of CRC 16.42 and a maximum of CRC 19.21 (14.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 18.70	CRC 4,400,523,549	235,286,226 WNCG
18:00	CRC 18.60	CRC 4,376,308,031	235,286,226 WNCG
17:00	CRC 18.49	CRC 4,349,473,003	235,286,226 WNCG
16:00	CRC 19.21	CRC 4,520,101,383	235,279,791 WNCG
15:00	CRC 17.15	CRC 4,035,357,810	235,277,280 WNCG
14:00	CRC 17.16	CRC 4,037,571,980	235,272,314 WNCG
13:00	CRC 17.23	CRC 4,054,255,774	235,271,802 WNCG
12:00	CRC 17.11	CRC 4,024,570,193	235,271,802 WNCG
11:00	CRC 17.03	CRC 4,005,632,708	235,268,377 WNCG
10:00	CRC 17.05	CRC 4,011,177,759	235,267,317 WNCG
09:00	CRC 17.10	CRC 4,023,880,101	235,256,022 WNCG
08:00	CRC 17.08	CRC 4,017,325,753	235,256,022 WNCG
07:00	CRC 17.02	CRC 4,004,870,669	235,254,508 WNCG
06:00	CRC 17.02	CRC 4,002,917,436	235,254,508 WNCG
05:00	CRC 16.97	CRC 3,992,179,980	235,254,508 WNCG
04:00	CRC 16.84	CRC 3,961,035,681	235,254,508 WNCG
00:00	CRC 16.84	CRC 3,960,904,452	235,234,131 WNCG
23:00	CRC 16.85	CRC 3,964,549,472	235,234,131 WNCG
22:00	CRC 16.80	CRC 3,951,190,986	235,232,433 WNCG
20:00	CRC 16.77	CRC 3,945,040,458	235,230,176 WNCG
19:00	CRC 16.85	CRC 3,963,551,322	235,230,176 WNCG
18:00	CRC 16.67	CRC 3,921,056,490	235,204,135 WNCG
17:00	CRC 16.42	CRC 3,862,265,470	235,204,135 WNCG
16:00	CRC 17.13	CRC 4,028,031,289	235,204,135 WNCG

What is the marketcap of Wrapped NCG (WNCG) today in CRC (Costa Rican Colon)?

The current marketcap of Wrapped NCG (WNCG) is CRC 4,377,134,418 with a supply of 235,286,226. In the last 24 hours, the lowest marketcap value was CRC 3,862,265,470 and the maximum value was CRC 4,520,101,383

What was the price of Wrapped NCG (WNCG) yesterday in CRC?