Fear and greed index: 62/100 (Greed)

Today's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Wrapped NCG (WNCG) today in BHD (Bahraini Dinar)?

The current price of Wrapped NCG (WNCG) is BHD 0.007628 and the average price in the last 24 hours was BHD 0.007786, with a minimum price of BHD 0.007633 and a maximum of BHD 0.007903 (3.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.007633	BHD 2,044,216	267,803,456 WNCG
05:00	BHD 0.007662	BHD 2,051,950	267,802,157 WNCG
04:00	BHD 0.007664	BHD 2,052,368	267,802,157 WNCG
03:00	BHD 0.007673	BHD 2,054,740	267,801,347 WNCG
02:00	BHD 0.007667	BHD 2,053,248	267,801,347 WNCG
01:00	BHD 0.007746	BHD 2,074,506	267,801,347 WNCG
00:00	BHD 0.007773	BHD 2,081,541	267,801,347 WNCG
23:00	BHD 0.007778	BHD 2,082,775	267,791,447 WNCG
22:00	BHD 0.007781	BHD 2,083,660	267,791,447 WNCG
21:00	BHD 0.007783	BHD 2,084,293	267,790,772 WNCG
20:00	BHD 0.007776	BHD 2,082,409	267,790,772 WNCG
19:00	BHD 0.007778	BHD 2,082,987	267,790,772 WNCG
18:00	BHD 0.007777	BHD 2,082,613	267,790,772 WNCG
17:00	BHD 0.007776	BHD 2,082,449	267,790,772 WNCG
16:00	BHD 0.007820	BHD 2,094,110	267,790,772 WNCG
15:00	BHD 0.007862	BHD 2,105,236	267,790,670 WNCG
14:00	BHD 0.007887	BHD 2,111,947	267,790,670 WNCG
13:00	BHD 0.007890	BHD 2,112,885	267,790,440 WNCG
12:00	BHD 0.007791	BHD 2,086,223	267,790,440 WNCG
11:00	BHD 0.007794	BHD 2,087,149	267,790,440 WNCG
10:00	BHD 0.007863	BHD 2,105,551	267,795,940 WNCG
09:00	BHD 0.007896	BHD 2,114,518	267,795,940 WNCG
08:00	BHD 0.007893	BHD 2,113,666	267,794,950 WNCG
07:00	BHD 0.007903	BHD 2,116,453	267,794,950 WNCG

What is the marketcap of Wrapped NCG (WNCG) today in BHD (Bahraini Dinar)?

The current marketcap of Wrapped NCG (WNCG) is BHD 2,042,802 with a supply of 267,804,260. In the last 24 hours, the lowest marketcap value was BHD 2,044,216 and the maximum value was BHD 2,116,453

What was the price of Wrapped NCG (WNCG) yesterday in BHD?