Fear and greed index: 62/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.007893 and yesterday's average price was BHD 0.007802, with a minimum price of BHD 0.007417 and a maximum of BHD 0.008034 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.007893	BHD 2,113,666	267,794,950 WNCG
07:00	BHD 0.007903	BHD 2,116,453	267,794,950 WNCG
06:00	BHD 0.007898	BHD 2,115,009	267,794,959 WNCG
05:00	BHD 0.007915	BHD 2,119,537	267,794,959 WNCG
04:00	BHD 0.007922	BHD 2,121,544	267,794,414 WNCG
03:00	BHD 0.007864	BHD 2,105,906	267,794,414 WNCG
02:00	BHD 0.007941	BHD 2,126,654	267,794,414 WNCG
01:00	BHD 0.007947	BHD 2,128,064	267,794,414 WNCG
00:00	BHD 0.008005	BHD 2,143,623	267,794,414 WNCG
23:00	BHD 0.008020	BHD 2,147,688	267,794,414 WNCG
22:00	BHD 0.007967	BHD 2,133,638	267,794,414 WNCG
21:00	BHD 0.008034	BHD 2,151,543	267,794,715 WNCG
20:00	BHD 0.007993	BHD 2,140,373	267,794,715 WNCG
19:00	BHD 0.007999	BHD 2,142,010	267,794,715 WNCG
18:00	BHD 0.007960	BHD 2,131,729	267,794,715 WNCG
17:00	BHD 0.007983	BHD 2,137,803	267,790,672 WNCG
16:00	BHD 0.008031	BHD 2,150,631	267,789,713 WNCG
15:00	BHD 0.007422	BHD 1,987,520	267,789,713 WNCG
14:00	BHD 0.007421	BHD 1,987,149	267,789,713 WNCG
13:00	BHD 0.007420	BHD 1,987,039	267,790,497 WNCG
12:00	BHD 0.007426	BHD 1,988,714	267,790,497 WNCG
11:00	BHD 0.007421	BHD 1,987,236	267,790,497 WNCG
10:00	BHD 0.007417	BHD 1,986,103	267,790,497 WNCG
09:00	BHD 0.007449	BHD 1,994,690	267,790,497 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 2,113,666 with a supply of 267,804,260. Yesterday's lowest marketcap value was BHD 1,986,103 and the maximum value was BHD 2,151,543

What is the price of Wrapped NCG (WNCG) today in BHD?