Fear and greed index: 68/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.007531 and yesterday's average price was BHD 0.007523, with a minimum price of BHD 0.007461 and a maximum of BHD 0.007587 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.007531	BHD 2,090,089	277,533,885 WNCG
15:00	BHD 0.007539	BHD 2,092,345	277,533,531 WNCG
14:00	BHD 0.007537	BHD 2,091,904	277,533,531 WNCG
13:00	BHD 0.007555	BHD 2,096,709	277,533,243 WNCG
12:00	BHD 0.007549	BHD 2,095,138	277,533,053 WNCG
11:00	BHD 0.007519	BHD 2,086,647	277,533,053 WNCG
10:00	BHD 0.007521	BHD 2,087,373	277,533,053 WNCG
09:00	BHD 0.007525	BHD 2,088,320	277,533,053 WNCG
08:00	BHD 0.007523	BHD 2,087,950	277,533,053 WNCG
07:00	BHD 0.007502	BHD 2,082,025	277,533,053 WNCG
06:00	BHD 0.007503	BHD 2,082,329	277,533,053 WNCG
05:00	BHD 0.007496	BHD 2,080,438	277,533,053 WNCG
04:00	BHD 0.007500	BHD 2,081,485	277,533,053 WNCG
03:00	BHD 0.007495	BHD 2,080,004	277,533,053 WNCG
02:00	BHD 0.007473	BHD 2,074,081	277,533,053 WNCG
01:00	BHD 0.007471	BHD 2,073,437	277,533,053 WNCG
00:00	BHD 0.007461	BHD 2,070,697	277,533,053 WNCG
23:00	BHD 0.007529	BHD 2,089,596	277,533,053 WNCG
22:00	BHD 0.007526	BHD 2,088,656	277,533,053 WNCG
21:00	BHD 0.007532	BHD 2,090,443	277,533,053 WNCG
20:00	BHD 0.007549	BHD 2,095,209	277,533,581 WNCG
19:00	BHD 0.007545	BHD 2,093,959	277,533,581 WNCG
18:00	BHD 0.007587	BHD 2,105,674	277,533,581 WNCG
17:00	BHD 0.007572	BHD 2,101,565	277,533,581 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 2,090,089 with a supply of 277,551,340. Yesterday's lowest marketcap value was BHD 2,070,697 and the maximum value was BHD 2,105,674

What is the price of Wrapped NCG (WNCG) today in BHD?