Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.01163 and yesterday's average price was BHD 0.009712, with a minimum price of BHD 0.008792 and a maximum of BHD 0.01169 (24.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.01163	BHD 3,020,479	259,757,978 WNCG
21:00	BHD 0.01169	BHD 3,036,284	259,753,761 WNCG
20:00	BHD 0.01150	BHD 2,988,422	259,753,761 WNCG
19:00	BHD 0.01152	BHD 2,992,423	259,753,761 WNCG
18:00	BHD 0.01166	BHD 3,029,600	259,745,521 WNCG
17:00	BHD 0.01153	BHD 2,994,423	259,745,231 WNCG
16:00	BHD 0.01151	BHD 2,989,330	259,723,794 WNCG
15:00	BHD 0.009079	BHD 2,357,951	259,723,794 WNCG
14:00	BHD 0.009083	BHD 2,357,977	259,616,694 WNCG
13:00	BHD 0.009061	BHD 2,352,328	259,616,694 WNCG
12:00	BHD 0.009087	BHD 2,359,026	259,616,694 WNCG
11:00	BHD 0.009051	BHD 2,349,867	259,616,694 WNCG
10:00	BHD 0.009075	BHD 2,356,056	259,616,694 WNCG
09:00	BHD 0.009058	BHD 2,351,507	259,616,694 WNCG
08:00	BHD 0.008962	BHD 2,326,676	259,616,694 WNCG
07:00	BHD 0.008935	BHD 2,319,611	259,616,694 WNCG
06:00	BHD 0.008942	BHD 2,321,567	259,611,744 WNCG
05:00	BHD 0.008796	BHD 2,283,570	259,611,744 WNCG
04:00	BHD 0.008798	BHD 2,284,100	259,611,744 WNCG
03:00	BHD 0.008792	BHD 2,282,626	259,611,744 WNCG
02:00	BHD 0.008814	BHD 2,288,105	259,611,744 WNCG
01:00	BHD 0.008829	BHD 2,292,131	259,602,045 WNCG
00:00	BHD 0.008837	BHD 2,294,142	259,602,045 WNCG
23:00	BHD 0.008849	BHD 2,297,220	259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 3,020,479 with a supply of 259,890,512. Yesterday's lowest marketcap value was BHD 2,282,626 and the maximum value was BHD 3,036,284

What is the price of Wrapped NCG (WNCG) today in BHD?