Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.007877 and yesterday's average price was BHD 0.008585, with a minimum price of BHD 0.007789 and a maximum of BHD 0.009745 (20.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.007877	BHD 1,893,861	240,425,731 WNCG
03:00	BHD 0.007822	BHD 1,880,485	240,405,931 WNCG
02:00	BHD 0.007789	BHD 1,872,519	240,405,931 WNCG
01:00	BHD 0.008071	BHD 1,940,250	240,404,942 WNCG
00:00	BHD 0.008167	BHD 1,963,362	240,404,942 WNCG
23:00	BHD 0.008146	BHD 1,958,388	240,404,942 WNCG
22:00	BHD 0.008199	BHD 1,971,093	240,404,942 WNCG
21:00	BHD 0.008204	BHD 1,972,305	240,404,942 WNCG
20:00	BHD 0.008220	BHD 1,976,197	240,399,971 WNCG
19:00	BHD 0.008267	BHD 1,987,403	240,399,971 WNCG
18:00	BHD 0.008453	BHD 2,032,065	240,399,971 WNCG
17:00	BHD 0.008567	BHD 2,059,539	240,399,971 WNCG
16:00	BHD 0.008626	BHD 2,073,711	240,398,859 WNCG
15:00	BHD 0.008696	BHD 2,090,445	240,395,359 WNCG
14:00	BHD 0.008804	BHD 2,116,422	240,385,460 WNCG
13:00	BHD 0.008813	BHD 2,118,316	240,375,560 WNCG
12:00	BHD 0.008735	BHD 2,099,643	240,360,711 WNCG
11:00	BHD 0.009140	BHD 2,196,883	240,346,357 WNCG
10:00	BHD 0.009745	BHD 2,341,812	240,319,151 WNCG
09:00	BHD 0.008569	BHD 2,058,982	240,287,709 WNCG
08:00	BHD 0.008704	BHD 2,091,466	240,287,709 WNCG
07:00	BHD 0.009050	BHD 2,174,663	240,287,709 WNCG
06:00	BHD 0.009710	BHD 2,333,078	240,286,125 WNCG
05:00	BHD 0.009674	BHD 2,324,395	240,273,835 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 1,893,861 with a supply of 240,508,160. Yesterday's lowest marketcap value was BHD 1,872,519 and the maximum value was BHD 2,341,812

What is the price of Wrapped NCG (WNCG) today in BHD?