Fear and greed index: 49/100 (Neutral)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.009764 and yesterday's average price was BHD 0.009688, with a minimum price of BHD 0.009567 and a maximum of BHD 0.009766 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.009764	BHD 2,317,671	237,357,049 WNCG
01:00	BHD 0.009744	BHD 2,312,848	237,357,049 WNCG
00:00	BHD 0.009766	BHD 2,318,041	237,357,049 WNCG
23:00	BHD 0.009742	BHD 2,312,273	237,357,049 WNCG
22:00	BHD 0.009704	BHD 2,303,406	237,357,049 WNCG
21:00	BHD 0.009719	BHD 2,306,838	237,357,049 WNCG
20:00	BHD 0.009720	BHD 2,307,041	237,357,049 WNCG
19:00	BHD 0.009719	BHD 2,306,859	237,357,049 WNCG
18:00	BHD 0.009711	BHD 2,305,001	237,357,049 WNCG
17:00	BHD 0.009703	BHD 2,303,043	237,357,049 WNCG
16:00	BHD 0.009707	BHD 2,304,135	237,357,049 WNCG
15:00	BHD 0.009707	BHD 2,304,047	237,357,049 WNCG
14:00	BHD 0.009702	BHD 2,302,934	237,357,049 WNCG
13:00	BHD 0.009705	BHD 2,303,489	237,357,049 WNCG
12:00	BHD 0.009740	BHD 2,311,764	237,357,049 WNCG
11:00	BHD 0.009754	BHD 2,315,173	237,357,049 WNCG
10:00	BHD 0.009635	BHD 2,286,947	237,357,049 WNCG
09:00	BHD 0.009567	BHD 2,270,757	237,357,049 WNCG
08:00	BHD 0.009585	BHD 2,275,045	237,357,049 WNCG
07:00	BHD 0.009626	BHD 2,284,713	237,357,049 WNCG
06:00	BHD 0.009634	BHD 2,286,617	237,357,049 WNCG
05:00	BHD 0.009607	BHD 2,280,300	237,357,049 WNCG
04:00	BHD 0.009627	BHD 2,284,976	237,357,049 WNCG
03:00	BHD 0.009619	BHD 2,283,145	237,357,049 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 2,317,671 with a supply of 237,355,943. Yesterday's lowest marketcap value was BHD 2,270,757 and the maximum value was BHD 2,318,041

What is the price of Wrapped NCG (WNCG) today in BHD?