Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Wrapped NCG (WNCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Wrapped NCG (WNCG) was BHD 0.01385 and yesterday's average price was BHD 0.01393, with a minimum price of BHD 0.01385 and a maximum of BHD 0.01406 (1.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BHD 0.01385BHD 3,242,107234,129,691 WNCG
  17:00BHD 0.01392BHD 3,258,564234,125,933 WNCG
  16:00BHD 0.01394BHD 3,263,004234,117,655 WNCG
  15:00BHD 0.01396BHD 3,269,310234,117,655 WNCG
  14:00BHD 0.01400BHD 3,277,062234,117,655 WNCG
  13:00BHD 0.01406BHD 3,292,863234,117,655 WNCG
  12:00BHD 0.01393BHD 3,261,999234,108,962 WNCG
  11:00BHD 0.01388BHD 3,249,438234,108,962 WNCG
  10:00BHD 0.01386BHD 3,244,706234,108,962 WNCG
  09:00BHD 0.01387BHD 3,247,841234,119,517 WNCG
  08:00BHD 0.01388BHD 3,249,221234,022,317 WNCG
  07:00BHD 0.01395BHD 3,263,678234,021,618 WNCG
  06:00BHD 0.01389BHD 3,250,348234,021,508 WNCG
  05:00BHD 0.01395BHD 3,265,338234,021,508 WNCG
  04:00BHD 0.01395BHD 3,263,457234,020,491 WNCG
  03:00BHD 0.01395BHD 3,264,800234,011,581 WNCG
  02:00BHD 0.01385BHD 3,222,343232,711,581 WNCG
  01:00BHD 0.01394BHD 3,243,522232,711,581 WNCG
  00:00BHD 0.01395BHD 3,247,114232,711,581 WNCG
  23:00BHD 0.01395BHD 3,246,455232,711,581 WNCG
  22:00BHD 0.01394BHD 3,245,005232,711,581 WNCG
  21:00BHD 0.01399BHD 3,255,998232,711,581 WNCG
  20:00BHD 0.01399BHD 3,255,383232,711,581 WNCG
  19:00BHD 0.01394BHD 3,245,101232,711,581 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BHD 3,242,107 with a supply of 234,156,599. Yesterday's lowest marketcap value was BHD 3,222,343 and the maximum value was BHD 3,292,863

What is the price of Wrapped NCG (WNCG) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact