What was the price of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Wrapped NCG (WNCG) was
AED 0.2050 and yesterday's average price was AED 0.2186, with a minimum price of
AED 0.2004 and a maximum of
AED 0.2264 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.2050 | AED 38,074,355 | 185,743,068 WNCG |
07:00 | AED 0.2038 | AED 37,853,076 | 185,743,068 WNCG |
06:00 | AED 0.2024 | AED 37,602,640 | 185,742,977 WNCG |
05:00 | AED 0.2004 | AED 37,223,096 | 185,746,577 WNCG |
04:00 | AED 0.2024 | AED 37,591,375 | 185,746,577 WNCG |
03:00 | AED 0.2077 | AED 38,580,252 | 185,746,122 WNCG |
02:00 | AED 0.2140 | AED 39,748,825 | 185,735,932 WNCG |
01:00 | AED 0.2156 | AED 40,037,740 | 185,735,932 WNCG |
00:00 | AED 0.2203 | AED 40,925,950 | 185,735,820 WNCG |
23:00 | AED 0.2258 | AED 41,942,000 | 185,730,969 WNCG |
22:00 | AED 0.2259 | AED 41,952,582 | 185,730,969 WNCG |
21:00 | AED 0.2259 | AED 41,964,776 | 185,730,969 WNCG |
20:00 | AED 0.2263 | AED 42,021,451 | 185,721,079 WNCG |
19:00 | AED 0.2252 | AED 41,818,941 | 185,721,079 WNCG |
18:00 | AED 0.2258 | AED 41,933,247 | 185,721,079 WNCG |
17:00 | AED 0.2252 | AED 41,819,004 | 185,721,079 WNCG |
16:00 | AED 0.2264 | AED 42,041,811 | 185,721,079 WNCG |
15:00 | AED 0.2224 | AED 41,306,397 | 185,720,920 WNCG |
14:00 | AED 0.2216 | AED 41,160,867 | 185,720,920 WNCG |
13:00 | AED 0.2226 | AED 41,346,844 | 185,730,916 WNCG |
12:00 | AED 0.2254 | AED 41,867,551 | 185,730,125 WNCG |
11:00 | AED 0.2249 | AED 41,768,599 | 185,730,125 WNCG |
10:00 | AED 0.2249 | AED 41,773,513 | 185,729,848 WNCG |
09:00 | AED 0.2254 | AED 41,872,652 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AED 38,074,355 with a supply of 185,757,923. Yesterday's lowest marketcap value was
AED 37,223,096 and the maximum value was
AED 42,041,811What is the price of Wrapped NCG (WNCG) today in AED?