What was the price of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Wrapped NCG (WNCG) was
AED 0.07675 and yesterday's average price was AED 0.08365, with a minimum price of
AED 0.07589 and a maximum of
AED 0.09495 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.07675 | AED 18,453,529 | 240,425,731 WNCG |
03:00 | AED 0.07622 | AED 18,323,191 | 240,405,931 WNCG |
02:00 | AED 0.07589 | AED 18,245,570 | 240,405,931 WNCG |
01:00 | AED 0.07864 | AED 18,905,537 | 240,404,942 WNCG |
00:00 | AED 0.07958 | AED 19,130,736 | 240,404,942 WNCG |
23:00 | AED 0.07938 | AED 19,082,264 | 240,404,942 WNCG |
22:00 | AED 0.07989 | AED 19,206,069 | 240,404,942 WNCG |
21:00 | AED 0.07994 | AED 19,217,870 | 240,404,942 WNCG |
20:00 | AED 0.08010 | AED 19,255,797 | 240,399,971 WNCG |
19:00 | AED 0.08055 | AED 19,364,990 | 240,399,971 WNCG |
18:00 | AED 0.08236 | AED 19,800,172 | 240,399,971 WNCG |
17:00 | AED 0.08348 | AED 20,067,868 | 240,399,971 WNCG |
16:00 | AED 0.08405 | AED 20,205,956 | 240,398,859 WNCG |
15:00 | AED 0.08473 | AED 20,369,013 | 240,395,359 WNCG |
14:00 | AED 0.08579 | AED 20,622,134 | 240,385,460 WNCG |
13:00 | AED 0.08587 | AED 20,640,587 | 240,375,560 WNCG |
12:00 | AED 0.08512 | AED 20,458,636 | 240,360,711 WNCG |
11:00 | AED 0.08906 | AED 21,406,136 | 240,346,357 WNCG |
10:00 | AED 0.09495 | AED 22,818,297 | 240,319,151 WNCG |
09:00 | AED 0.08349 | AED 20,062,439 | 240,287,709 WNCG |
08:00 | AED 0.08481 | AED 20,378,959 | 240,287,709 WNCG |
07:00 | AED 0.08818 | AED 21,189,627 | 240,287,709 WNCG |
06:00 | AED 0.09461 | AED 22,733,195 | 240,286,125 WNCG |
05:00 | AED 0.09426 | AED 22,648,596 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AED 18,453,529 with a supply of 240,508,160. Yesterday's lowest marketcap value was
AED 18,245,570 and the maximum value was
AED 22,818,297What is the price of Wrapped NCG (WNCG) today in AED?