What was the price of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Wrapped NCG (WNCG) was
AED 0.06846 and yesterday's average price was AED 0.06796, with a minimum price of
AED 0.06710 and a maximum of
AED 0.06893 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.06846 | AED 17,106,193 | 249,870,903 WNCG |
15:00 | AED 0.06886 | AED 17,205,764 | 249,869,914 WNCG |
14:00 | AED 0.06886 | AED 17,205,449 | 249,869,914 WNCG |
13:00 | AED 0.06818 | AED 17,037,233 | 249,869,914 WNCG |
12:00 | AED 0.06818 | AED 17,037,056 | 249,866,979 WNCG |
11:00 | AED 0.06772 | AED 16,920,677 | 249,865,373 WNCG |
10:00 | AED 0.06772 | AED 16,920,633 | 249,863,267 WNCG |
09:00 | AED 0.06796 | AED 16,981,454 | 249,860,703 WNCG |
08:00 | AED 0.06795 | AED 16,978,722 | 249,858,723 WNCG |
07:00 | AED 0.06782 | AED 16,944,662 | 249,856,253 WNCG |
06:00 | AED 0.06790 | AED 16,964,963 | 249,855,263 WNCG |
05:00 | AED 0.06782 | AED 16,944,177 | 249,855,263 WNCG |
04:00 | AED 0.06793 | AED 16,971,423 | 249,846,353 WNCG |
03:00 | AED 0.06886 | AED 17,204,405 | 249,846,353 WNCG |
02:00 | AED 0.06893 | AED 17,220,589 | 249,843,610 WNCG |
01:00 | AED 0.06775 | AED 16,927,447 | 249,843,610 WNCG |
00:00 | AED 0.06808 | AED 17,009,615 | 249,843,610 WNCG |
23:00 | AED 0.06777 | AED 16,932,971 | 249,843,610 WNCG |
22:00 | AED 0.06839 | AED 17,085,951 | 249,843,610 WNCG |
21:00 | AED 0.06712 | AED 16,770,683 | 249,843,610 WNCG |
20:00 | AED 0.06715 | AED 16,778,095 | 249,843,049 WNCG |
19:00 | AED 0.06710 | AED 16,764,226 | 249,843,049 WNCG |
18:00 | AED 0.06727 | AED 16,806,205 | 249,842,094 WNCG |
17:00 | AED 0.06730 | AED 16,813,345 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AED 17,106,193 with a supply of 249,901,061. Yesterday's lowest marketcap value was
AED 16,764,226 and the maximum value was
AED 17,220,589What is the price of Wrapped NCG (WNCG) today in AED?