What was the price of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Wrapped NCG (WNCG) was
AED 0.07813 and yesterday's average price was AED 0.07376, with a minimum price of
AED 0.07056 and a maximum of
AED 0.07827 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 0.07813 | AED 20,923,997 | 267,794,414 WNCG |
22:00 | AED 0.07762 | AED 20,787,119 | 267,794,414 WNCG |
21:00 | AED 0.07827 | AED 20,961,556 | 267,794,715 WNCG |
20:00 | AED 0.07787 | AED 20,852,732 | 267,794,715 WNCG |
19:00 | AED 0.07793 | AED 20,868,683 | 267,794,715 WNCG |
18:00 | AED 0.07755 | AED 20,768,516 | 267,794,715 WNCG |
17:00 | AED 0.07778 | AED 20,827,697 | 267,790,672 WNCG |
16:00 | AED 0.07824 | AED 20,952,675 | 267,789,713 WNCG |
15:00 | AED 0.07231 | AED 19,363,551 | 267,789,713 WNCG |
14:00 | AED 0.07230 | AED 19,359,933 | 267,789,713 WNCG |
13:00 | AED 0.07229 | AED 19,358,868 | 267,790,497 WNCG |
12:00 | AED 0.07235 | AED 19,375,187 | 267,790,497 WNCG |
11:00 | AED 0.07230 | AED 19,360,785 | 267,790,497 WNCG |
10:00 | AED 0.07226 | AED 19,349,744 | 267,790,497 WNCG |
09:00 | AED 0.07257 | AED 19,433,402 | 267,790,497 WNCG |
08:00 | AED 0.07257 | AED 19,433,512 | 267,790,497 WNCG |
07:00 | AED 0.07162 | AED 19,180,152 | 267,790,497 WNCG |
06:00 | AED 0.07137 | AED 19,111,605 | 267,790,497 WNCG |
05:00 | AED 0.07092 | AED 18,990,696 | 267,794,907 WNCG |
04:00 | AED 0.07090 | AED 18,987,167 | 267,794,907 WNCG |
03:00 | AED 0.07086 | AED 18,975,924 | 267,794,607 WNCG |
02:00 | AED 0.07080 | AED 18,960,953 | 267,794,607 WNCG |
01:00 | AED 0.07079 | AED 18,956,465 | 267,794,607 WNCG |
00:00 | AED 0.07056 | AED 18,896,413 | 267,794,607 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AED 20,923,997 with a supply of 267,801,347. Yesterday's lowest marketcap value was
AED 18,896,413 and the maximum value was
AED 20,961,556What is the price of Wrapped NCG (WNCG) today in AED?