What was the price of Wrapped NCG (WNCG) yesterday in RON (Romanian Leu)?
Yesterday the price of Wrapped NCG (WNCG) was
RON 0.2565 and yesterday's average price was RON 0.2734, with a minimum price of
RON 0.2507 and a maximum of
RON 0.2832 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.2565 | RON 47,633,863 | 185,743,068 WNCG |
07:00 | RON 0.2550 | RON 47,357,026 | 185,743,068 WNCG |
06:00 | RON 0.2533 | RON 47,043,712 | 185,742,977 WNCG |
05:00 | RON 0.2507 | RON 46,568,875 | 185,746,577 WNCG |
04:00 | RON 0.2532 | RON 47,029,619 | 185,746,577 WNCG |
03:00 | RON 0.2599 | RON 48,266,778 | 185,746,122 WNCG |
02:00 | RON 0.2677 | RON 49,728,750 | 185,735,932 WNCG |
01:00 | RON 0.2697 | RON 50,090,204 | 185,735,932 WNCG |
00:00 | RON 0.2757 | RON 51,201,421 | 185,735,820 WNCG |
23:00 | RON 0.2825 | RON 52,472,575 | 185,730,969 WNCG |
22:00 | RON 0.2826 | RON 52,485,814 | 185,730,969 WNCG |
21:00 | RON 0.2827 | RON 52,501,071 | 185,730,969 WNCG |
20:00 | RON 0.2831 | RON 52,571,976 | 185,721,079 WNCG |
19:00 | RON 0.2817 | RON 52,318,620 | 185,721,079 WNCG |
18:00 | RON 0.2825 | RON 52,461,625 | 185,721,079 WNCG |
17:00 | RON 0.2817 | RON 52,318,699 | 185,721,079 WNCG |
16:00 | RON 0.2832 | RON 52,597,447 | 185,721,079 WNCG |
15:00 | RON 0.2783 | RON 51,677,389 | 185,720,920 WNCG |
14:00 | RON 0.2773 | RON 51,495,320 | 185,720,920 WNCG |
13:00 | RON 0.2785 | RON 51,727,992 | 185,730,916 WNCG |
12:00 | RON 0.2820 | RON 52,379,434 | 185,730,125 WNCG |
11:00 | RON 0.2814 | RON 52,255,638 | 185,730,125 WNCG |
10:00 | RON 0.2814 | RON 52,261,786 | 185,729,848 WNCG |
09:00 | RON 0.2821 | RON 52,385,817 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
RON 47,633,863 with a supply of 185,757,923. Yesterday's lowest marketcap value was
RON 46,568,875 and the maximum value was
RON 52,597,447What is the price of Wrapped NCG (WNCG) today in RON?