What was the price of Wrapped NCG (WNCG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
BMD 0.02094 and yesterday's average price was BMD 0.02070, with a minimum price of
BMD 0.01967 and a maximum of
BMD 0.02131 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.02094 | BMD 5,606,616 | 267,794,950 WNCG |
07:00 | BMD 0.02096 | BMD 5,614,007 | 267,794,950 WNCG |
06:00 | BMD 0.02095 | BMD 5,610,178 | 267,794,959 WNCG |
05:00 | BMD 0.02099 | BMD 5,622,188 | 267,794,959 WNCG |
04:00 | BMD 0.02101 | BMD 5,627,513 | 267,794,414 WNCG |
03:00 | BMD 0.02086 | BMD 5,586,031 | 267,794,414 WNCG |
02:00 | BMD 0.02106 | BMD 5,641,067 | 267,794,414 WNCG |
01:00 | BMD 0.02108 | BMD 5,644,806 | 267,794,414 WNCG |
00:00 | BMD 0.02123 | BMD 5,686,079 | 267,794,414 WNCG |
23:00 | BMD 0.02127 | BMD 5,696,860 | 267,794,414 WNCG |
22:00 | BMD 0.02113 | BMD 5,659,593 | 267,794,414 WNCG |
21:00 | BMD 0.02131 | BMD 5,707,086 | 267,794,715 WNCG |
20:00 | BMD 0.02120 | BMD 5,677,457 | 267,794,715 WNCG |
19:00 | BMD 0.02122 | BMD 5,681,800 | 267,794,715 WNCG |
18:00 | BMD 0.02112 | BMD 5,654,528 | 267,794,715 WNCG |
17:00 | BMD 0.02118 | BMD 5,670,641 | 267,790,672 WNCG |
16:00 | BMD 0.02130 | BMD 5,704,668 | 267,789,713 WNCG |
15:00 | BMD 0.01969 | BMD 5,272,006 | 267,789,713 WNCG |
14:00 | BMD 0.01968 | BMD 5,271,021 | 267,789,713 WNCG |
13:00 | BMD 0.01968 | BMD 5,270,731 | 267,790,497 WNCG |
12:00 | BMD 0.01970 | BMD 5,275,174 | 267,790,497 WNCG |
11:00 | BMD 0.01968 | BMD 5,271,253 | 267,790,497 WNCG |
10:00 | BMD 0.01967 | BMD 5,268,247 | 267,790,497 WNCG |
09:00 | BMD 0.01976 | BMD 5,291,024 | 267,790,497 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
BMD 5,606,616 with a supply of 267,804,260. Yesterday's lowest marketcap value was
BMD 5,268,247 and the maximum value was
BMD 5,707,086What is the price of Wrapped NCG (WNCG) today in BMD?