What was the price of Wrapped NCG (WNCG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
BMD 0.05581 and yesterday's average price was BMD 0.05950, with a minimum price of
BMD 0.05456 and a maximum of
BMD 0.06163 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.05581 | BMD 10,365,869 | 185,743,068 WNCG |
07:00 | BMD 0.05548 | BMD 10,305,625 | 185,743,068 WNCG |
06:00 | BMD 0.05512 | BMD 10,237,443 | 185,742,977 WNCG |
05:00 | BMD 0.05456 | BMD 10,134,111 | 185,746,577 WNCG |
04:00 | BMD 0.05510 | BMD 10,234,376 | 185,746,577 WNCG |
03:00 | BMD 0.05655 | BMD 10,503,601 | 185,746,122 WNCG |
02:00 | BMD 0.05826 | BMD 10,821,749 | 185,735,932 WNCG |
01:00 | BMD 0.05869 | BMD 10,900,407 | 185,735,932 WNCG |
00:00 | BMD 0.05999 | BMD 11,142,225 | 185,735,820 WNCG |
23:00 | BMD 0.06148 | BMD 11,418,848 | 185,730,969 WNCG |
22:00 | BMD 0.06150 | BMD 11,421,729 | 185,730,969 WNCG |
21:00 | BMD 0.06151 | BMD 11,425,049 | 185,730,969 WNCG |
20:00 | BMD 0.06160 | BMD 11,440,479 | 185,721,079 WNCG |
19:00 | BMD 0.06130 | BMD 11,385,345 | 185,721,079 WNCG |
18:00 | BMD 0.06147 | BMD 11,416,465 | 185,721,079 WNCG |
17:00 | BMD 0.06130 | BMD 11,385,362 | 185,721,079 WNCG |
16:00 | BMD 0.06163 | BMD 11,446,022 | 185,721,079 WNCG |
15:00 | BMD 0.06055 | BMD 11,245,803 | 185,720,920 WNCG |
14:00 | BMD 0.06034 | BMD 11,206,182 | 185,720,920 WNCG |
13:00 | BMD 0.06061 | BMD 11,256,815 | 185,730,916 WNCG |
12:00 | BMD 0.06137 | BMD 11,398,579 | 185,730,125 WNCG |
11:00 | BMD 0.06123 | BMD 11,371,639 | 185,730,125 WNCG |
10:00 | BMD 0.06123 | BMD 11,372,977 | 185,729,848 WNCG |
09:00 | BMD 0.06138 | BMD 11,399,968 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
BMD 10,365,869 with a supply of 185,758,032. Yesterday's lowest marketcap value was
BMD 10,134,111 and the maximum value was
BMD 11,446,022What is the price of Wrapped NCG (WNCG) today in BMD?